IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:06 | 344 | 24,950 |
17.05.24 09:00:09 | 63 | 25,000 |
16.05.24 17:35:27 | 12,62 Tsd. | 25,050 |
16.05.24 17:29:51 | 3 | 25,100 |
16.05.24 17:09:24 | 400 | 25,100 |
16.05.24 17:08:19 | 1,04 Tsd. | 25,000 |
16.05.24 17:07:57 | 58 | 25,050 |
16.05.24 17:07:41 | 43 | 25,050 |
16.05.24 17:07:40 | 166 | 25,000 |
16.05.24 17:07:40 | 3 | 25,000 |
16.05.24 17:07:40 | 150 | 25,000 |
16.05.24 17:07:40 | 150 | 25,000 |
16.05.24 17:07:40 | 13 | 25,000 |
16.05.24 17:07:40 | 13 | 25,000 |
16.05.24 17:07:40 | 13 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:07:40 | 35 | 25,000 |
16.05.24 17:07:40 | 473 | 25,000 |
16.05.24 17:07:40 | 382 | 25,000 |
16.05.24 17:07:40 | 105 | 24,950 |
16.05.24 17:02:30 | 99 | 24,950 |
16.05.24 17:02:23 | 107 | 24,900 |
16.05.24 17:02:23 | 222 | 24,900 |
16.05.24 17:02:23 | 200 | 24,900 |
16.05.24 17:02:23 | 150 | 24,900 |
16.05.24 17:02:23 | 150 | 24,900 |
16.05.24 17:02:23 | 104 | 24,900 |
16.05.24 17:02:23 | 300 | 24,900 |
16.05.24 17:02:23 | 124 | 24,900 |
16.05.24 16:57:39 | 22 | 24,850 |
16.05.24 16:57:39 | 172 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:53:19 | 10 | 24,800 |
16.05.24 16:50:41 | 96 | 24,800 |
16.05.24 16:44:41 | 107 | 24,850 |
16.05.24 16:44:41 | 165 | 24,850 |
16.05.24 16:41:16 | 174 | 24,800 |
16.05.24 16:41:13 | 112 | 24,800 |
16.05.24 16:41:13 | 213 | 24,800 |
16.05.24 16:40:28 | 194 | 24,800 |
16.05.24 16:40:28 | 806 | 24,800 |
16.05.24 16:33:01 | 4 | 24,750 |
16.05.24 16:33:01 | 21 | 24,750 |
16.05.24 16:31:12 | 92 | 24,800 |
16.05.24 16:31:11 | 98 | 24,800 |
16.05.24 16:18:20 | 49 | 24,800 |
16.05.24 16:18:11 | 47 | 24,800 |