IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:15:19 | 4,00 Tsd. | 25,400 |
17.05.24 17:15:16 | 30 | 25,400 |
17.05.24 17:15:12 | 18 | 25,400 |
17.05.24 17:14:32 | 18 | 25,400 |
17.05.24 17:13:57 | 62 | 25,450 |
17.05.24 17:13:36 | 263 | 25,450 |
17.05.24 17:09:58 | 117 | 25,450 |
17.05.24 17:05:16 | 71 | 25,450 |
17.05.24 17:01:36 | 247 | 25,350 |
17.05.24 17:01:34 | 129 | 25,400 |
17.05.24 17:01:34 | 750 | 25,400 |
17.05.24 17:01:34 | 300 | 25,400 |
17.05.24 17:01:34 | 278 | 25,400 |
17.05.24 17:01:34 | 157 | 25,400 |
17.05.24 17:01:34 | 1,83 Tsd. | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:56:25 | 335 | 25,400 |
17.05.24 16:56:16 | 88 | 25,450 |
17.05.24 16:56:16 | 56 | 25,450 |
17.05.24 16:56:13 | 5 | 25,450 |
17.05.24 16:56:13 | 241 | 25,400 |
17.05.24 16:52:48 | 1 | 25,350 |
17.05.24 16:27:16 | 39 | 25,300 |
17.05.24 16:26:22 | 70 | 25,300 |
17.05.24 16:22:49 | 303 | 25,250 |
17.05.24 16:22:49 | 37 | 25,250 |
17.05.24 16:22:49 | 1,27 Tsd. | 25,250 |
17.05.24 16:22:49 | 1,39 Tsd. | 25,300 |
17.05.24 16:20:50 | 106 | 25,350 |
17.05.24 16:20:50 | 151 | 25,300 |
17.05.24 16:20:27 | 80 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:20:00 | 3 | 25,250 |
17.05.24 16:20:00 | 53 | 25,250 |
17.05.24 16:20:00 | 42 | 25,250 |
17.05.24 16:20:00 | 45 | 25,250 |
17.05.24 16:20:00 | 15 | 25,250 |
17.05.24 16:09:59 | 361 | 25,200 |
17.05.24 16:09:59 | 66 | 25,200 |
17.05.24 16:09:34 | 450 | 25,200 |
17.05.24 15:52:20 | 224 | 25,150 |
17.05.24 15:52:20 | 66 | 25,150 |
17.05.24 15:52:20 | 2,40 Tsd. | 25,150 |
17.05.24 15:48:03 | 160 | 25,150 |
17.05.24 15:29:57 | 1 | 25,150 |
17.05.24 15:29:53 | 11 | 25,150 |
17.05.24 15:05:17 | 4 | 25,150 |