IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:52:20 | 224 | 25,150 |
17.05.24 15:52:20 | 66 | 25,150 |
17.05.24 15:52:20 | 2,40 Tsd. | 25,150 |
17.05.24 15:48:03 | 160 | 25,150 |
17.05.24 15:29:57 | 1 | 25,150 |
17.05.24 15:29:53 | 11 | 25,150 |
17.05.24 15:05:17 | 4 | 25,150 |
17.05.24 15:05:17 | 11 | 25,150 |
17.05.24 15:05:16 | 29 | 25,100 |
17.05.24 15:05:16 | 142 | 25,100 |
17.05.24 15:05:16 | 78 | 25,100 |
17.05.24 15:05:16 | 332 | 25,050 |
17.05.24 15:05:16 | 4 | 25,050 |
17.05.24 15:05:12 | 4 | 25,050 |
17.05.24 13:26:59 | 500 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:22 | 1,55 Tsd. | 25,000 |
17.05.24 12:12:59 | 42 | 25,000 |
17.05.24 12:12:59 | 51 | 25,000 |
17.05.24 12:12:59 | 109 | 25,000 |
17.05.24 12:12:59 | 330 | 25,000 |
17.05.24 12:12:59 | 196 | 25,000 |
17.05.24 12:10:04 | 45 | 24,950 |
17.05.24 12:10:03 | 1,64 Tsd. | 24,900 |
17.05.24 12:10:03 | 200 | 24,900 |
17.05.24 12:10:03 | 200 | 24,900 |
17.05.24 12:10:03 | 4 | 24,900 |
17.05.24 11:43:37 | 283 | 24,900 |
17.05.24 11:43:37 | 23 | 24,850 |
17.05.24 11:43:37 | 1,12 Tsd. | 24,900 |
17.05.24 11:31:33 | 264 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:24:12 | 163 | 24,900 |
17.05.24 09:58:16 | 46 | 24,900 |
17.05.24 09:47:12 | 13 | 24,950 |
17.05.24 09:47:11 | 207 | 24,950 |
17.05.24 09:47:11 | 57 | 24,950 |
17.05.24 09:47:11 | 150 | 24,950 |
17.05.24 09:47:11 | 202 | 24,950 |
17.05.24 09:47:11 | 793 | 24,950 |
17.05.24 09:45:34 | 41 | 25,000 |
17.05.24 09:45:34 | 150 | 25,000 |
17.05.24 09:45:34 | 151 | 25,000 |
17.05.24 09:45:29 | 449 | 24,950 |
17.05.24 09:45:29 | 275 | 25,000 |
17.05.24 09:45:12 | 73 | 24,950 |
17.05.24 09:45:12 | 300 | 24,950 |