IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:00 | 62 | 25,700 |
10:43:22 | 169 | 25,700 |
10:43:22 | 221 | 25,650 |
10:25:00 | 40 | 25,650 |
10:25:00 | 70 | 25,650 |
09:53:22 | 6 | 25,550 |
09:53:22 | 5 | 25,550 |
09:48:17 | 144 | 25,550 |
09:48:16 | 150 | 25,600 |
09:48:16 | 340 | 25,600 |
09:48:16 | 80 | 25,600 |
09:44:55 | 1 | 25,600 |
09:44:55 | 863 | 25,600 |
09:15:47 | 3 | 25,650 |
09:07:58 | 100 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:19 | 93 | 25,600 |
09:07:19 | 153 | 25,500 |
09:07:19 | 48 | 25,500 |
09:07:19 | 1,06 Tsd. | 25,500 |
09:07:09 | 255 | 25,450 |
09:07:09 | 335 | 25,450 |
09:00:01 | 200 | 25,250 |
09:00:01 | 255 | 25,400 |
17.05.24 17:35:19 | 20,11 Tsd. | 25,400 |
17.05.24 17:29:54 | 2 | 25,400 |
17.05.24 17:29:54 | 25 | 25,450 |
17.05.24 17:29:52 | 1 | 25,400 |
17.05.24 17:29:48 | 4 | 25,400 |
17.05.24 17:29:48 | 3 | 25,400 |
17.05.24 17:29:48 | 2 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:48 | 1 | 25,400 |
17.05.24 17:29:26 | 103 | 25,400 |
17.05.24 17:27:45 | 11 | 25,400 |
17.05.24 17:27:45 | 113 | 25,400 |
17.05.24 17:27:30 | 1,40 Tsd. | 25,400 |
17.05.24 17:26:20 | 400 | 25,450 |
17.05.24 17:26:20 | 150 | 25,450 |
17.05.24 17:26:20 | 150 | 25,450 |
17.05.24 17:26:20 | 37 | 25,450 |
17.05.24 17:26:20 | 595 | 25,450 |
17.05.24 17:24:31 | 127 | 25,450 |
17.05.24 17:24:30 | 40 | 25,500 |
17.05.24 17:21:49 | 1,29 Tsd. | 25,450 |
17.05.24 17:18:41 | 1 | 25,400 |
17.05.24 17:15:21 | 30 | 25,400 |