eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IONOS GROUP SE NA ON

WKN A3E00M | ISIN DE000A3E00M1 | Aktie

Factsheet

05.05.25 19:14:20 RT

Bid: 31,950 EUR | Ask: 32,250 EUR

31,950 EUR +3,73 % (+1,150)

Zeit	Vol. Stk.	Kurs
13:43:40	-	31,550
13:42:33	-	31,550
13:40:39	-	31,550
13:38:50	-	31,550
13:37:39	-	31,550
13:37:08	-	31,550
13:34:38	-	31,550
13:32:40	-	31,550
13:31:37	-	31,550
13:31:13	-	31,500
13:29:27	-	31,550
13:28:24	-	31,550
13:26:50	-	31,550
13:26:26	-	31,550
13:23:25	-	31,550

Zeit	Vol. Stk.	Kurs
13:20:25	-	31,550
13:20:22	-	31,500
13:20:19	-	31,500
13:20:19	-	31,500
13:20:18	-	31,600
13:20:16	-	31,550
13:20:00	-	31,600
13:18:29	-	31,650
13:15:29	-	31,650
13:12:57	-	31,650
13:12:28	-	31,650
13:11:51	-	31,650
13:11:50	-	31,650
13:09:27	-	31,650
13:07:07	-	31,650

Zeit	Vol. Stk.	Kurs
13:06:27	-	31,650
13:03:26	-	31,650
13:03:25	-	31,650
13:03:22	-	31,650
13:02:57	-	31,600
13:02:32	-	31,600
13:02:21	-	31,550
13:01:32	-	31,450
13:01:24	-	31,400
13:00:02	-	31,450
12:58:05	-	31,550
12:57:45	-	31,500
12:57:45	-	31,500
12:57:41	-	31,500
12:56:36	-	31,550

5
6
7
8
9
10
11
12
13