IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:16 | - | 32,300 |
| 19:20:36 | - | 32,300 |
| 19:20:35 | - | 32,300 |
| 19:20:34 | - | 32,200 |
| 19:20:33 | - | 32,200 |
| 19:20:31 | - | 32,000 |
| 19:20:30 | - | 32,050 |
| 19:20:14 | - | 31,950 |
| 19:20:13 | - | 31,950 |
| 19:20:06 | - | 31,950 |
| 19:18:53 | - | 32,000 |
| 19:16:24 | - | 32,000 |
| 19:15:53 | - | 32,000 |
| 19:15:52 | - | 31,900 |
| 19:15:51 | - | 31,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:50 | - | 31,900 |
| 19:15:50 | - | 32,100 |
| 19:15:46 | - | 32,000 |
| 19:14:20 | - | 31,950 |
| 19:12:52 | - | 32,000 |
| 19:12:22 | - | 32,000 |
| 19:11:59 | - | 32,000 |
| 19:11:57 | - | 31,950 |
| 19:11:19 | - | 31,950 |
| 19:11:17 | - | 31,950 |
| 19:10:32 | - | 31,950 |
| 19:07:32 | - | 31,950 |
| 19:07:20 | - | 31,950 |
| 19:07:19 | - | 31,950 |
| 19:06:07 | - | 31,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:32 | - | 31,950 |
| 19:04:31 | - | 31,950 |
| 19:01:30 | - | 31,950 |
| 18:59:44 | - | 31,900 |
| 18:57:40 | - | 32,000 |
| 18:57:19 | - | 31,950 |
| 18:56:10 | - | 31,950 |
| 18:55:55 | - | 31,900 |
| 18:54:34 | - | 32,000 |
| 18:51:33 | - | 32,000 |
| 18:48:32 | - | 32,000 |
| 18:46:38 | - | 32,000 |
| 18:46:37 | - | 32,000 |
| 18:45:34 | - | 32,000 |
| 18:45:32 | - | 32,000 |