eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IONOS GROUP SE NA ON

WKN A3E00M | ISIN DE000A3E00M1 | Aktie

Factsheet

05.05.25 19:14:20 RT

Bid: 31,950 EUR | Ask: 32,250 EUR

31,950 EUR +3,73 % (+1,150)

Zeit	Vol. Stk.	Kurs
11:56:11	-	31,550
11:53:10	-	31,550
11:51:11	-	31,550
11:50:10	-	31,550
11:47:09	-	31,550
11:45:03	-	31,550
11:42:03	-	31,550
11:39:53	-	31,550
11:39:02	-	31,550
11:36:02	-	31,550
11:35:43	-	31,550
11:35:43	-	31,550
11:35:20	-	31,550
11:35:18	-	31,550
11:34:57	-	31,550

Zeit	Vol. Stk.	Kurs
11:34:36	-	31,550
11:33:00	-	31,550
11:33:00	-	31,550
11:31:37	-	31,550
11:31:36	-	31,550
11:31:35	-	31,550
11:31:28	-	31,550
11:30:40	-	31,500
11:30:22	-	31,500
11:30:12	-	31,500
11:29:26	-	31,500
11:26:25	-	31,500
11:25:58	-	31,500
11:24:22	-	31,500
11:23:25	-	31,500

Zeit	Vol. Stk.	Kurs
11:20:24	-	31,500
11:20:24	-	31,500
11:20:06	-	31,500
11:18:54	-	31,500
11:16:14	-	31,500
11:14:58	-	31,500
11:14:57	-	31,500
11:13:14	-	31,500
11:12:10	-	31,500
11:10:48	-	31,500
11:10:45	-	31,500
11:10:16	-	31,500
11:10:13	-	31,500
11:07:12	-	31,500
11:04:43	-	31,500

7
8
9
10
11
12
13
14
15