eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IONOS GROUP SE NA ON

WKN A3E00M | ISIN DE000A3E00M1 | Aktie

Factsheet

05.05.25 15:58:08 RT

Bid: 31,700 EUR | Ask: 31,750 EUR

31,700 EUR +2,92 % (+0,900)

Zeit	Vol. Stk.	Kurs
10:21:03	-	31,500
10:19:41	-	31,500
10:16:40	-	31,500
10:15:40	-	31,500
10:15:15	-	31,450
10:14:06	-	31,500
10:11:13	-	31,500
10:11:12	-	31,500
10:11:05	-	31,500
10:08:09	-	31,500
10:08:05	-	31,500
10:08:03	-	31,450
10:08:03	-	31,500
10:08:02	-	31,500
10:08:01	-	31,450

Zeit	Vol. Stk.	Kurs
10:08:00	-	31,500
10:07:59	-	31,500
10:07:04	-	31,450
10:06:40	-	31,500
10:06:40	-	31,450
10:05:23	-	31,500
10:04:00	-	31,500
10:02:51	-	31,500
10:02:22	-	31,500
10:00:42	-	31,500
10:00:38	-	31,450
10:00:08	-	31,400
10:00:07	-	31,450
10:00:06	-	31,400
10:00:04	-	31,450

Zeit	Vol. Stk.	Kurs
10:00:01	-	31,400
09:58:47	-	31,450
09:58:46	-	31,500
09:58:46	-	31,500
09:58:30	-	31,500
09:57:55	-	31,500
09:57:45	-	31,450
09:57:30	-	31,450
09:56:40	-	31,550
09:56:37	-	31,600
09:55:35	-	31,550
09:55:22	-	31,550
09:54:26	-	31,550
09:53:21	-	31,550
09:52:21	-	31,550

4
5
6
7
8
9
10
11
12