eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IONOS GROUP SE NA ON

WKN A3E00M | ISIN DE000A3E00M1 | Aktie

Factsheet

05.05.25 19:16:24 RT

Bid: 32,000 EUR | Ask: 32,200 EUR

32,000 EUR +3,90 % (+1,200)

Zeit	Vol. Stk.	Kurs
11:12:10	-	31,500
11:10:48	-	31,500
11:10:45	-	31,500
11:10:16	-	31,500
11:10:13	-	31,500
11:07:12	-	31,500
11:04:43	-	31,500
11:04:12	-	31,500
11:04:10	-	31,450
11:01:09	-	31,450
11:01:09	-	31,450
11:01:07	-	31,450
10:58:44	-	31,450
10:58:22	-	31,450
10:58:03	-	31,450

Zeit	Vol. Stk.	Kurs
10:55:44	-	31,450
10:52:43	-	31,450
10:52:29	-	31,450
10:52:25	-	31,450
10:51:08	-	31,450
10:51:01	-	31,400
10:51:01	-	31,400
10:50:57	-	31,600
10:50:11	-	31,600
10:50:08	-	31,600
10:49:03	-	31,600
10:49:03	-	31,600
10:47:10	-	31,600
10:46:50	-	31,600
10:45:06	-	31,600

Zeit	Vol. Stk.	Kurs
10:44:09	-	31,600
10:41:09	-	31,600
10:41:05	-	31,550
10:41:04	-	31,600
10:40:48	-	31,550
10:40:44	-	31,600
10:39:05	-	31,650
10:38:50	-	31,600
10:38:40	-	31,550
10:38:15	-	31,550
10:36:21	-	31,500
10:33:48	-	31,500
10:33:20	-	31,500
10:33:18	-	31,450
10:33:16	-	31,500

8
9
10
11
12
13
14
15
16