DR ING H C F PORSCHE AG
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:42 | 4,50 Tsd. | 89,9000 |
16:09:34 | 1,70 Tsd. | 90,7450 |
03.05.24 19:58:33 | 610 | 88,5000 |
03.05.24 19:57:54 | 100 | 88,2300 |
01.05.24 19:07:15 | 350 | 89,2500 |
01.05.24 17:45:22 | 100 | 91,4200 |
30.04.24 16:24:55 | 100 | 90,8500 |
25.04.24 19:36:44 | 2,50 Tsd. | 93,5000 |
25.04.24 19:36:17 | 2,00 Tsd. | 95,7500 |
22.04.24 16:57:06 | 253 | 95,2500 |
22.04.24 16:57:05 | 134 | 95,2500 |
22.04.24 16:54:33 | 195 | 95,2500 |
22.04.24 16:54:28 | 418 | 95,2500 |
19.04.24 21:32:08 | 1,45 Tsd. | 97,8300 |
19.04.24 21:30:40 | 200 | 97,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:25:36 | 1,45 Tsd. | 94,2000 |
19.04.24 21:25:32 | 200 | 94,2000 |
19.04.24 16:52:52 | 100 | 94,6000 |
Keine Daten verfügbar