DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:23:26 | 13 | 44,080 |
| 06.05.25 10:23:04 | 400 | 44,070 |
| 06.05.25 10:23:03 | 12 | 44,100 |
| 06.05.25 10:23:03 | 50 | 44,100 |
| 06.05.25 10:22:04 | 32 | 44,130 |
| 06.05.25 10:21:54 | 6 | 44,180 |
| 06.05.25 10:20:10 | 20 | 44,290 |
| 06.05.25 10:19:56 | 113 | 44,300 |
| 06.05.25 10:18:45 | 6 | 44,370 |
| 06.05.25 10:18:26 | 30 | 44,390 |
| 06.05.25 10:17:08 | 50 | 44,400 |
| 06.05.25 10:14:55 | 50 | 44,420 |
| 06.05.25 10:13:06 | 0 | 44,440 |
| 06.05.25 10:13:01 | 10 | 44,450 |
| 06.05.25 10:11:42 | 12 | 44,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:09:09 | 6 | 44,530 |
| 06.05.25 10:04:17 | 12 | 44,490 |
| 06.05.25 09:59:36 | 12 | 44,570 |
| 06.05.25 09:58:18 | 99 | 44,620 |
| 06.05.25 09:56:24 | 6 | 44,580 |
| 06.05.25 09:55:06 | 100 | 44,550 |
| 06.05.25 09:54:33 | 3 | 44,610 |
| 06.05.25 09:49:22 | 4 | 44,530 |
| 06.05.25 09:46:59 | 10 | 44,510 |
| 06.05.25 09:45:05 | 40 | 44,500 |
| 06.05.25 09:45:05 | 12 | 44,500 |
| 06.05.25 09:43:13 | 0 | 44,590 |
| 06.05.25 09:43:12 | 11 | 44,590 |
| 06.05.25 09:42:25 | 10 | 44,550 |
| 06.05.25 09:38:23 | 20 | 44,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:36:57 | 3 | 44,730 |
| 06.05.25 09:32:01 | 85 | 44,930 |
| 06.05.25 09:30:04 | 1 | 44,810 |
| 06.05.25 09:28:01 | 151 | 44,830 |
| 06.05.25 09:26:25 | 2 | 44,870 |
| 06.05.25 09:26:12 | 12 | 44,850 |
| 06.05.25 09:25:05 | 65 | 44,900 |
| 06.05.25 09:24:52 | 230 | 44,910 |
| 06.05.25 09:24:51 | 12 | 44,870 |
| 06.05.25 09:20:28 | 23 | 44,970 |
| 06.05.25 09:19:50 | 12 | 44,950 |
| 06.05.25 09:19:02 | 9 | 44,980 |
| 06.05.25 09:18:16 | 10 | 44,990 |
| 06.05.25 09:18:15 | 6 | 45,000 |
| 06.05.25 09:15:51 | 31 | 45,080 |