DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:18:45 | 12 | 43,750 |
06.05.25 11:18:12 | 100 | 43,790 |
06.05.25 11:16:10 | 12 | 43,800 |
06.05.25 11:16:01 | 6 | 43,830 |
06.05.25 11:16:01 | 15 | 43,830 |
06.05.25 11:15:53 | 5 | 43,840 |
06.05.25 11:15:16 | 1 | 43,820 |
06.05.25 11:15:08 | 90 | 43,850 |
06.05.25 11:13:17 | 0 | 43,890 |
06.05.25 11:11:57 | 12 | 43,900 |
06.05.25 11:11:49 | 5 | 43,900 |
06.05.25 11:11:14 | 15 | 43,940 |
06.05.25 11:05:42 | 50 | 43,960 |
06.05.25 11:04:08 | 90 | 43,940 |
06.05.25 11:02:52 | 12 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:02:15 | 150 | 43,930 |
06.05.25 11:00:32 | 5 | 44,010 |
06.05.25 10:59:58 | 50 | 44,010 |
06.05.25 10:57:49 | 6 | 43,980 |
06.05.25 10:55:58 | 4 | 43,990 |
06.05.25 10:55:42 | 25 | 43,990 |
06.05.25 10:51:57 | 12 | 43,930 |
06.05.25 10:51:37 | 400 | 43,940 |
06.05.25 10:49:59 | 60 | 43,890 |
06.05.25 10:48:57 | 10 | 43,970 |
06.05.25 10:48:33 | 2 | 43,980 |
06.05.25 10:48:16 | 25 | 43,980 |
06.05.25 10:44:03 | 400 | 43,930 |
06.05.25 10:44:02 | 20 | 43,950 |
06.05.25 10:43:43 | 0 | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:43:43 | 1,50 Tsd. | 43,970 |
06.05.25 10:43:09 | 10 | 43,980 |
06.05.25 10:41:48 | 13 | 43,940 |
06.05.25 10:41:29 | 12 | 43,950 |
06.05.25 10:40:41 | 89 | 43,900 |
06.05.25 10:40:26 | 6 | 43,920 |
06.05.25 10:37:58 | 10 | 43,990 |
06.05.25 10:37:58 | 500 | 43,990 |
06.05.25 10:37:58 | 20 | 43,990 |
06.05.25 10:37:57 | 20 | 43,990 |
06.05.25 10:37:57 | 800 | 44,000 |
06.05.25 10:37:37 | 25 | 44,000 |
06.05.25 10:36:02 | 3 | 44,050 |
06.05.25 10:35:29 | 6 | 44,040 |
06.05.25 10:34:54 | 33 | 44,040 |