DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:53:57 | 10 | 45,120 |
| 29.04.25 17:44:47 | 5 | 45,140 |
| 29.04.25 17:44:19 | 0 | 45,120 |
| 29.04.25 17:36:43 | 20 | 45,170 |
| 29.04.25 17:35:02 | 25 | 44,860 |
| 29.04.25 17:27:17 | 10 | 44,950 |
| 29.04.25 17:22:51 | 13 | 44,800 |
| 29.04.25 17:16:51 | 12 | 44,830 |
| 29.04.25 17:14:24 | 0 | 44,920 |
| 29.04.25 17:13:57 | 400 | 44,980 |
| 29.04.25 17:13:57 | 384 | 44,980 |
| 29.04.25 17:13:32 | 15 | 45,080 |
| 29.04.25 17:12:01 | 100 | 45,110 |
| 29.04.25 17:08:07 | 12 | 45,040 |
| 29.04.25 17:06:20 | 1 | 45,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:06:03 | 6 | 45,020 |
| 29.04.25 17:05:48 | 1 | 45,020 |
| 29.04.25 16:59:32 | 41 | 45,010 |
| 29.04.25 16:55:39 | 20 | 44,900 |
| 29.04.25 16:49:43 | 50 | 44,990 |
| 29.04.25 16:49:26 | 10 | 45,020 |
| 29.04.25 16:48:26 | 12 | 45,010 |
| 29.04.25 16:47:33 | 6 | 45,000 |
| 29.04.25 16:43:52 | 0 | 44,950 |
| 29.04.25 16:41:59 | 12 | 44,970 |
| 29.04.25 16:31:22 | 5 | 44,710 |
| 29.04.25 16:31:19 | 10 | 44,750 |
| 29.04.25 16:26:14 | 50 | 44,820 |
| 29.04.25 16:25:30 | 5 | 44,850 |
| 29.04.25 16:22:55 | 2 | 44,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:20:08 | 20 | 44,940 |
| 29.04.25 16:19:17 | 25 | 44,930 |
| 29.04.25 16:15:39 | 90 | 44,850 |
| 29.04.25 16:15:23 | 12 | 44,830 |
| 29.04.25 16:13:20 | 0 | 44,630 |
| 29.04.25 16:12:35 | 20 | 44,650 |
| 29.04.25 16:11:52 | 20 | 44,570 |
| 29.04.25 16:11:08 | 2 | 44,530 |
| 29.04.25 16:10:52 | 40 | 44,570 |
| 29.04.25 16:09:07 | 49 | 44,550 |
| 29.04.25 16:07:43 | 70 | 44,550 |
| 29.04.25 16:05:34 | 63 | 44,570 |
| 29.04.25 16:01:55 | 52 | 44,430 |
| 29.04.25 15:57:16 | 100 | 44,600 |
| 29.04.25 15:55:11 | 32 | 44,700 |