DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:24:03 | 12 | 45,370 |
| 29.04.25 21:14:10 | 0 | 45,300 |
| 29.04.25 21:11:39 | 22 | 45,290 |
| 29.04.25 21:05:12 | 1 | 45,210 |
| 29.04.25 21:02:01 | 3 | 45,210 |
| 29.04.25 20:59:29 | 1 | 45,170 |
| 29.04.25 20:54:29 | 200 | 45,110 |
| 29.04.25 20:49:37 | 3 | 45,240 |
| 29.04.25 20:45:44 | 12 | 45,140 |
| 29.04.25 20:43:03 | 0 | 45,240 |
| 29.04.25 20:41:54 | 5 | 45,240 |
| 29.04.25 20:22:01 | 32 | 45,220 |
| 29.04.25 20:19:00 | 45 | 45,240 |
| 29.04.25 20:18:55 | 20 | 45,240 |
| 29.04.25 20:16:18 | 10 | 45,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:13:08 | 0 | 45,130 |
| 29.04.25 20:12:52 | 3 | 45,240 |
| 29.04.25 20:09:52 | 7 | 45,240 |
| 29.04.25 20:00:46 | 10 | 45,230 |
| 29.04.25 19:57:48 | 48 | 45,060 |
| 29.04.25 19:54:13 | 2 | 45,230 |
| 29.04.25 19:52:40 | 20 | 45,230 |
| 29.04.25 19:51:35 | 7 | 45,230 |
| 29.04.25 19:45:59 | 11 | 45,230 |
| 29.04.25 19:43:01 | 0 | 45,030 |
| 29.04.25 19:40:49 | 14 | 45,030 |
| 29.04.25 19:39:04 | 7 | 45,220 |
| 29.04.25 19:37:03 | 20 | 45,230 |
| 29.04.25 19:29:54 | 30 | 45,230 |
| 29.04.25 19:26:38 | 5 | 45,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:17:03 | 2 | 45,210 |
| 29.04.25 19:13:01 | 0 | 45,200 |
| 29.04.25 19:03:03 | 43 | 45,210 |
| 29.04.25 19:02:21 | 44 | 44,960 |
| 29.04.25 18:53:04 | 10 | 45,210 |
| 29.04.25 18:47:56 | 3 | 45,220 |
| 29.04.25 18:43:16 | 0 | 45,230 |
| 29.04.25 18:36:05 | 7 | 45,250 |
| 29.04.25 18:35:31 | 1 | 45,250 |
| 29.04.25 18:33:07 | 4 | 45,240 |
| 29.04.25 18:31:00 | 15 | 45,230 |
| 29.04.25 18:26:50 | 1 | 45,000 |
| 29.04.25 18:21:59 | 22 | 45,230 |
| 29.04.25 18:13:30 | 0 | 45,250 |
| 29.04.25 18:10:46 | 12 | 45,250 |