eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Porsche AG Vz

WKN PAG911 | ISIN DE000PAG9113 | Aktie

Factsheet

08.05.25 12:38:14 RT

Bid: 46,470 EUR | Ask: 46,490 EUR

46,470 EUR +2,24 % (+1,020)

Zeit	Vol. Stk.	Kurs
09:04:27	-	45,650
09:04:21	-	45,660
09:04:20	-	45,650
09:04:18	-	45,650
09:04:18	-	45,650
09:04:17	-	45,660
09:04:14	-	45,650
09:04:12	-	45,660
09:04:10	-	45,670
09:04:10	-	45,670
09:04:09	-	45,700
09:04:09	-	45,700
09:04:06	-	45,680
09:04:06	-	45,670
09:04:02	-	45,650

Zeit	Vol. Stk.	Kurs
09:04:02	-	45,650
09:04:01	-	45,630
09:04:00	-	45,650
09:03:57	-	45,650
09:03:51	-	45,700
09:03:49	-	45,700
09:03:48	-	45,700
09:03:45	-	45,700
09:03:38	-	45,710
09:03:35	-	45,710
09:03:33	-	45,710
09:03:33	-	45,710
09:03:32	-	45,740
09:03:31	-	45,740
09:03:31	-	45,740

Zeit	Vol. Stk.	Kurs
09:03:28	-	45,740
09:03:23	-	45,740
09:03:15	-	45,740
09:03:10	-	45,760
09:03:08	-	45,770
09:03:08	-	45,780
09:03:07	-	45,770
09:03:03	-	45,750
09:03:03	-	45,750
09:03:02	-	45,750
09:03:01	-	45,740
09:02:57	-	45,740
09:02:57	-	45,750
09:02:57	-	45,750
09:02:56	-	45,750

64
65
66
67
68
69
70
71
72