Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:31:08 | - | 46,670 |
16.05.25 13:31:05 | - | 46,670 |
16.05.25 13:30:57 | - | 46,670 |
16.05.25 13:30:47 | - | 46,670 |
16.05.25 13:30:41 | - | 46,670 |
16.05.25 13:30:36 | - | 46,670 |
16.05.25 13:30:35 | - | 46,680 |
16.05.25 13:30:13 | - | 46,670 |
16.05.25 13:30:06 | - | 46,680 |
16.05.25 13:30:05 | - | 46,680 |
16.05.25 13:29:50 | - | 46,670 |
16.05.25 13:29:50 | - | 46,670 |
16.05.25 13:29:42 | - | 46,670 |
16.05.25 13:29:37 | - | 46,690 |
16.05.25 13:29:36 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:29:35 | - | 46,690 |
16.05.25 13:29:06 | - | 46,690 |
16.05.25 13:29:06 | - | 46,670 |
16.05.25 13:29:05 | - | 46,680 |
16.05.25 13:28:58 | - | 46,670 |
16.05.25 13:28:57 | - | 46,680 |
16.05.25 13:28:35 | - | 46,670 |
16.05.25 13:28:35 | - | 46,670 |
16.05.25 13:28:33 | - | 46,660 |
16.05.25 13:28:33 | - | 46,670 |
16.05.25 13:27:51 | - | 46,670 |
16.05.25 13:27:17 | - | 46,680 |
16.05.25 13:27:14 | - | 46,670 |
16.05.25 13:27:02 | - | 46,680 |
16.05.25 13:26:43 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:26:23 | - | 46,680 |
16.05.25 13:26:09 | - | 46,680 |
16.05.25 13:26:00 | - | 46,690 |
16.05.25 13:25:21 | - | 46,690 |
16.05.25 13:25:16 | - | 46,680 |
16.05.25 13:25:07 | - | 46,690 |
16.05.25 13:24:58 | - | 46,690 |
16.05.25 13:24:37 | - | 46,690 |
16.05.25 13:24:26 | - | 46,690 |
16.05.25 13:24:16 | - | 46,690 |
16.05.25 13:24:12 | - | 46,690 |
16.05.25 13:24:11 | - | 46,680 |
16.05.25 13:24:01 | - | 46,680 |
16.05.25 13:23:42 | - | 46,680 |
16.05.25 13:22:51 | - | 46,680 |