Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:37:38 | - | 47,280 |
16.05.25 10:37:37 | - | 47,280 |
16.05.25 10:37:35 | - | 47,280 |
16.05.25 10:37:27 | - | 47,280 |
16.05.25 10:37:22 | - | 47,290 |
16.05.25 10:37:20 | - | 47,280 |
16.05.25 10:37:19 | - | 47,290 |
16.05.25 10:37:17 | - | 47,280 |
16.05.25 10:37:16 | - | 47,290 |
16.05.25 10:37:15 | - | 47,280 |
16.05.25 10:37:12 | - | 47,280 |
16.05.25 10:37:11 | - | 47,280 |
16.05.25 10:37:11 | - | 47,280 |
16.05.25 10:37:06 | - | 47,280 |
16.05.25 10:37:03 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:36:51 | - | 47,300 |
16.05.25 10:36:39 | - | 47,300 |
16.05.25 10:36:27 | - | 47,290 |
16.05.25 10:36:27 | - | 47,300 |
16.05.25 10:36:26 | - | 47,280 |
16.05.25 10:36:26 | - | 47,290 |
16.05.25 10:36:25 | - | 47,280 |
16.05.25 10:36:17 | - | 47,270 |
16.05.25 10:35:41 | - | 47,270 |
16.05.25 10:35:18 | - | 47,260 |
16.05.25 10:35:18 | - | 47,270 |
16.05.25 10:35:17 | - | 47,280 |
16.05.25 10:35:15 | - | 47,270 |
16.05.25 10:35:12 | - | 47,280 |
16.05.25 10:35:12 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:35:03 | - | 47,280 |
16.05.25 10:35:01 | - | 47,290 |
16.05.25 10:34:56 | - | 47,290 |
16.05.25 10:34:49 | - | 47,290 |
16.05.25 10:34:48 | - | 47,290 |
16.05.25 10:34:43 | - | 47,290 |
16.05.25 10:34:41 | - | 47,290 |
16.05.25 10:34:38 | - | 47,290 |
16.05.25 10:34:35 | - | 47,290 |
16.05.25 10:34:31 | - | 47,290 |
16.05.25 10:34:25 | - | 47,290 |
16.05.25 10:34:24 | - | 47,290 |
16.05.25 10:34:23 | - | 47,290 |
16.05.25 10:34:03 | - | 47,280 |
16.05.25 10:34:00 | - | 47,280 |