Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:16:12 | - | 47,020 |
15.05.25 16:16:08 | - | 47,030 |
15.05.25 16:16:06 | - | 47,030 |
15.05.25 16:15:45 | - | 47,020 |
15.05.25 16:15:37 | - | 47,020 |
15.05.25 16:15:35 | - | 47,020 |
15.05.25 16:15:34 | - | 47,020 |
15.05.25 16:15:34 | - | 47,020 |
15.05.25 16:15:34 | - | 47,030 |
15.05.25 16:15:31 | - | 47,030 |
15.05.25 16:15:30 | - | 47,040 |
15.05.25 16:15:23 | - | 47,060 |
15.05.25 16:15:22 | - | 47,060 |
15.05.25 16:15:21 | - | 47,060 |
15.05.25 16:15:19 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:15:19 | - | 47,060 |
15.05.25 16:15:19 | - | 47,060 |
15.05.25 16:14:54 | - | 47,060 |
15.05.25 16:14:53 | - | 47,050 |
15.05.25 16:14:52 | - | 47,050 |
15.05.25 16:14:51 | - | 47,060 |
15.05.25 16:14:34 | - | 47,050 |
15.05.25 16:14:34 | - | 47,050 |
15.05.25 16:14:34 | - | 47,050 |
15.05.25 16:14:33 | - | 47,020 |
15.05.25 16:14:33 | - | 47,020 |
15.05.25 16:14:32 | - | 47,020 |
15.05.25 16:14:28 | - | 47,020 |
15.05.25 16:14:28 | - | 47,020 |
15.05.25 16:14:26 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:14:20 | - | 47,020 |
15.05.25 16:14:18 | - | 47,030 |
15.05.25 16:14:17 | - | 47,020 |
15.05.25 16:14:17 | - | 47,020 |
15.05.25 16:14:10 | - | 47,020 |
15.05.25 16:14:07 | - | 47,020 |
15.05.25 16:14:06 | - | 47,020 |
15.05.25 16:14:04 | - | 47,010 |
15.05.25 16:14:02 | - | 47,020 |
15.05.25 16:13:59 | - | 47,010 |
15.05.25 16:13:46 | - | 47,020 |
15.05.25 16:13:44 | - | 47,020 |
15.05.25 16:13:31 | - | 47,020 |
15.05.25 16:13:31 | - | 47,010 |
15.05.25 16:13:29 | - | 47,020 |