Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:53:52 | - | 47,050 |
15.05.25 15:53:51 | - | 47,060 |
15.05.25 15:53:47 | - | 47,050 |
15.05.25 15:53:43 | - | 47,050 |
15.05.25 15:53:40 | - | 47,050 |
15.05.25 15:53:30 | - | 47,050 |
15.05.25 15:53:27 | - | 47,050 |
15.05.25 15:53:26 | - | 47,050 |
15.05.25 15:53:25 | - | 47,050 |
15.05.25 15:53:17 | - | 47,050 |
15.05.25 15:53:14 | - | 47,050 |
15.05.25 15:53:12 | - | 47,050 |
15.05.25 15:53:11 | - | 47,060 |
15.05.25 15:53:11 | - | 47,050 |
15.05.25 15:53:11 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:53:10 | - | 47,050 |
15.05.25 15:53:09 | - | 47,050 |
15.05.25 15:53:08 | - | 47,050 |
15.05.25 15:53:05 | - | 47,060 |
15.05.25 15:53:04 | - | 47,050 |
15.05.25 15:52:56 | - | 47,050 |
15.05.25 15:52:54 | - | 47,050 |
15.05.25 15:52:52 | - | 47,050 |
15.05.25 15:52:52 | - | 47,040 |
15.05.25 15:52:51 | - | 47,040 |
15.05.25 15:52:51 | - | 47,050 |
15.05.25 15:52:47 | - | 47,030 |
15.05.25 15:52:45 | - | 47,030 |
15.05.25 15:52:38 | - | 47,020 |
15.05.25 15:52:36 | - | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:52:34 | - | 47,020 |
15.05.25 15:52:33 | - | 47,030 |
15.05.25 15:52:29 | - | 47,020 |
15.05.25 15:52:29 | - | 47,020 |
15.05.25 15:52:28 | - | 47,020 |
15.05.25 15:52:26 | - | 47,020 |
15.05.25 15:52:25 | - | 47,020 |
15.05.25 15:52:25 | - | 47,020 |
15.05.25 15:52:22 | - | 47,020 |
15.05.25 15:52:17 | - | 47,030 |
15.05.25 15:52:15 | - | 47,020 |
15.05.25 15:52:08 | - | 47,020 |
15.05.25 15:52:04 | - | 47,020 |
15.05.25 15:52:03 | - | 47,020 |
15.05.25 15:51:53 | - | 47,020 |