Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:42:38 | - | 47,260 |
15.05.25 10:42:27 | - | 47,260 |
15.05.25 10:42:18 | - | 47,260 |
15.05.25 10:42:17 | - | 47,260 |
15.05.25 10:42:17 | - | 47,270 |
15.05.25 10:42:17 | - | 47,260 |
15.05.25 10:42:01 | - | 47,280 |
15.05.25 10:42:00 | - | 47,280 |
15.05.25 10:41:57 | - | 47,280 |
15.05.25 10:41:55 | - | 47,280 |
15.05.25 10:41:49 | - | 47,280 |
15.05.25 10:41:47 | - | 47,280 |
15.05.25 10:41:41 | - | 47,280 |
15.05.25 10:41:40 | - | 47,280 |
15.05.25 10:41:27 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:41:17 | - | 47,280 |
15.05.25 10:41:03 | - | 47,280 |
15.05.25 10:41:01 | - | 47,270 |
15.05.25 10:41:00 | - | 47,280 |
15.05.25 10:40:54 | - | 47,300 |
15.05.25 10:40:52 | - | 47,310 |
15.05.25 10:40:44 | - | 47,320 |
15.05.25 10:40:44 | - | 47,320 |
15.05.25 10:40:32 | - | 47,330 |
15.05.25 10:40:31 | - | 47,340 |
15.05.25 10:40:30 | - | 47,340 |
15.05.25 10:40:23 | - | 47,350 |
15.05.25 10:40:20 | - | 47,340 |
15.05.25 10:40:06 | - | 47,350 |
15.05.25 10:40:06 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:39:54 | - | 47,360 |
15.05.25 10:39:47 | - | 47,360 |
15.05.25 10:39:45 | - | 47,350 |
15.05.25 10:39:16 | - | 47,370 |
15.05.25 10:39:12 | - | 47,360 |
15.05.25 10:39:07 | - | 47,380 |
15.05.25 10:39:03 | - | 47,380 |
15.05.25 10:38:56 | - | 47,390 |
15.05.25 10:38:55 | - | 47,390 |
15.05.25 10:38:53 | - | 47,380 |
15.05.25 10:38:52 | - | 47,400 |
15.05.25 10:38:31 | - | 47,400 |
15.05.25 10:38:19 | - | 47,400 |
15.05.25 10:38:13 | - | 47,410 |
15.05.25 10:38:11 | - | 47,400 |