General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:13 | 100 | 49,7500 |
16:13:13 | 200 | 49,7500 |
16:13:13 | 100 | 49,7600 |
16:13:13 | 100 | 49,7500 |
16:13:13 | 100 | 49,7500 |
16:13:13 | 100 | 49,7500 |
16:13:13 | 100 | 49,7500 |
16:13:13 | 100 | 49,7500 |
16:13:12 | 200 | 49,7500 |
16:13:11 | 100 | 49,7600 |
16:13:11 | 100 | 49,7700 |
16:13:11 | 200 | 49,7600 |
16:13:11 | 100 | 49,7600 |
16:13:10 | 200 | 49,7700 |
16:13:10 | 125 | 49,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:10 | 200 | 49,7700 |
16:13:10 | 100 | 49,7700 |
16:13:10 | 100 | 49,7700 |
16:13:10 | 100 | 49,7700 |
16:13:10 | 100 | 49,7700 |
16:13:10 | 100 | 49,7700 |
16:13:10 | 100 | 49,7700 |
16:13:08 | 100 | 49,7700 |
16:13:04 | 100 | 49,7800 |
16:13:04 | 200 | 49,7800 |
16:13:04 | 104 | 49,7800 |
16:13:04 | 103 | 49,7900 |
16:13:04 | 100 | 49,7800 |
16:13:04 | 234 | 49,7900 |
16:13:04 | 100 | 49,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:04 | 500 | 49,7900 |
16:13:04 | 100 | 49,7900 |
16:13:04 | 100 | 49,7900 |
16:13:04 | 272 | 49,7900 |
16:13:03 | 100 | 49,7950 |
16:13:01 | 100 | 49,7900 |
16:13:01 | 200 | 49,8000 |
16:13:00 | 100 | 49,8000 |
16:12:54 | 350 | 49,8000 |
16:12:53 | 100 | 49,7900 |
16:12:52 | 100 | 49,8000 |
16:12:50 | 100 | 49,8000 |
16:12:49 | 108 | 49,8100 |
16:12:49 | 100 | 49,8100 |
16:12:49 | 100 | 49,8100 |