General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:07 | 301 | 50,1100 |
21:45:07 | 100 | 50,1100 |
21:45:07 | 100 | 50,1100 |
21:45:07 | 100 | 50,1100 |
21:45:06 | 100 | 50,1150 |
21:45:06 | 100 | 50,1150 |
21:45:05 | 200 | 50,1150 |
21:45:04 | 100 | 50,1150 |
21:45:04 | 318 | 50,1150 |
21:45:04 | 300 | 50,1200 |
21:45:04 | 100 | 50,1200 |
21:45:04 | 100 | 50,1200 |
21:45:04 | 100 | 50,1200 |
21:45:04 | 146 | 50,1200 |
21:45:04 | 100 | 50,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:04 | 100 | 50,1200 |
21:45:04 | 100 | 50,1200 |
21:44:52 | 218 | 50,1242 |
21:44:49 | 200 | 50,1300 |
21:44:47 | 100 | 50,1300 |
21:44:46 | 100 | 50,1300 |
21:44:46 | 100 | 50,1300 |
21:44:46 | 100 | 50,1300 |
21:44:46 | 100 | 50,1300 |
21:44:39 | 100 | 50,1300 |
21:44:36 | 300 | 50,1250 |
21:44:28 | 100 | 50,1300 |
21:44:28 | 100 | 50,1300 |
21:44:26 | 100 | 50,1250 |
21:44:24 | 100 | 50,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:24 | 100 | 50,1200 |
21:44:24 | 100 | 50,1200 |
21:44:24 | 100 | 50,1200 |
21:44:24 | 100 | 50,1200 |
21:44:24 | 100 | 50,1200 |
21:44:24 | 100 | 50,1200 |
21:44:24 | 100 | 50,1200 |
21:44:22 | 400 | 50,1100 |
21:44:22 | 1,03 Tsd. | 50,1100 |
21:44:22 | 400 | 50,1100 |
21:44:22 | 400 | 50,1100 |
21:44:22 | 400 | 50,1100 |
21:44:20 | 400 | 50,1100 |
21:44:16 | 400 | 50,1100 |
21:44:16 | 303 | 50,1100 |