General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 100 | 50,4400 |
21:57:11 | 100 | 50,4300 |
21:57:11 | 125 | 50,4400 |
21:57:11 | 400 | 50,4350 |
21:57:11 | 132 | 50,4350 |
21:57:11 | 200 | 50,4375 |
21:57:11 | 200 | 50,4400 |
21:57:11 | 100 | 50,4400 |
21:57:11 | 200 | 50,4350 |
21:57:11 | 100 | 50,4350 |
21:57:11 | 100 | 50,4350 |
21:57:11 | 100 | 50,4350 |
21:57:11 | 200 | 50,4400 |
21:57:11 | 100 | 50,4400 |
21:57:11 | 400 | 50,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 1,14 Tsd. | 50,4400 |
21:57:11 | 500 | 50,4350 |
21:57:11 | 154 | 50,4400 |
21:57:11 | 109 | 50,4400 |
21:57:11 | 134 | 50,4400 |
21:57:11 | 400 | 50,4400 |
21:57:11 | 357 | 50,4350 |
21:57:11 | 154 | 50,4400 |
21:57:11 | 154 | 50,4400 |
21:57:11 | 100 | 50,4400 |
21:57:11 | 200 | 50,4400 |
21:57:11 | 1,15 Tsd. | 50,4400 |
21:57:11 | 200 | 50,4400 |
21:57:11 | 1,00 Tsd. | 50,4400 |
21:57:11 | 100 | 50,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 700 | 50,4400 |
21:57:11 | 700 | 50,4400 |
21:57:11 | 700 | 50,4400 |
21:57:11 | 100 | 50,4400 |
21:57:11 | 100 | 50,4400 |
21:57:11 | 100 | 50,4400 |
21:57:11 | 100 | 50,4400 |
21:57:11 | 1,15 Tsd. | 50,4400 |
21:57:11 | 100 | 50,4410 |
21:57:11 | 100 | 50,4400 |
21:57:11 | 100 | 50,4400 |
21:57:10 | 100 | 50,4450 |
21:57:10 | 100 | 50,4450 |
21:57:10 | 100 | 50,4450 |
21:57:08 | 100 | 50,4450 |