eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

General Motors Company

WKN A1C9CM | ISIN US37045V1008 | Aktie

Factsheet

06.06.25 21:11

Bid: 47,4600 USD Size: 100 | Ask: 47,4700 USD Size: 1.700

47,4650 USD +0,46 % (+0,2150)

Zeit	Vol. Stk.	Kurs
17:28:07	100	47,4100
17:28:04	100	47,4100
17:28:04	100	47,4050
17:28:04	111	47,4100
17:28:04	178	47,4200
17:28:04	100	47,4200
17:28:03	150	47,4200
17:27:59	100	47,4200
17:27:58	100	47,4200
17:27:58	100	47,4200
17:27:57	100	47,4200
17:27:57	125	47,4200
17:27:57	100	47,4100
17:27:57	100	47,4100
17:27:57	100	47,4100

Zeit	Vol. Stk.	Kurs
17:27:57	100	47,4100
17:27:57	100	47,4100
17:27:57	200	47,4100
17:27:49	100	47,4000
17:27:49	100	47,4000
17:27:47	100	47,4000
17:27:47	100	47,4050
17:27:47	400	47,4050
17:27:47	300	47,4050
17:27:41	100	47,4000
17:27:41	100	47,4000
17:27:36	100	47,4000
17:27:36	150	47,4000
17:27:36	111	47,4000
17:27:34	100	47,4000

Zeit	Vol. Stk.	Kurs
17:27:33	100	47,4000
17:27:31	200	47,4000
17:27:30	100	47,4050
17:27:30	100	47,4050
17:27:29	100	47,4200
17:27:29	100	47,4200
17:27:29	100	47,4300
17:27:29	100	47,4300
17:27:29	200	47,4300
17:27:29	100	47,4200
17:27:29	100	47,4100
17:27:29	100	47,4100
17:27:29	100	47,4100
17:27:28	100	47,4000
17:27:28	100	47,4000