eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

General Motors Company

WKN A1C9CM | ISIN US37045V1008 | Aktie

Factsheet

19.05.25 18:44

Bid: 50,2200 USD Size: 700 | Ask: 50,2300 USD Size: 200

50,2250 USD -0,29 % (-0,1450)

Zeit	Vol. Stk.	Kurs
17:07:38	178	50,0000
17:07:38	100	50,0000
17:07:38	200	50,0000
17:07:38	200	50,0000
17:07:38	200	50,0000
17:07:38	200	50,0000
17:07:38	300	50,0000
17:07:38	300	50,0000
17:07:38	200	50,0000
17:07:34	100	50,0050
17:07:33	100	50,0050
17:07:33	100	50,0050
17:07:20	100	50,0000
17:07:19	100	50,0100
17:07:15	100	50,0050

Zeit	Vol. Stk.	Kurs
17:07:15	100	50,0050
17:07:15	100	50,0050
17:07:15	100	50,0050
17:07:15	166	50,0050
17:07:15	100	50,0100
17:07:07	100	50,0100
17:07:05	100	50,0050
17:07:01	100	50,0100
17:07:01	168	50,0100
17:06:54	120	50,0050
17:06:48	100	50,0000
17:06:34	200	50,0000
17:06:33	100	50,0000
17:06:33	100	50,0000
17:06:32	100	49,9800

Zeit	Vol. Stk.	Kurs
17:06:32	100	49,9950
17:06:32	100	49,9900
17:06:32	100	49,9900
17:06:32	100	49,9900
17:06:32	100	49,9900
17:06:32	100	49,9900
17:06:32	190	49,9900
17:06:30	100	49,9900
17:06:30	100	49,9900
17:06:27	100	49,9850
17:06:27	100	49,9850
17:06:22	100	49,9850
17:06:18	100	49,9850
17:06:18	100	49,9900
17:06:18	200	49,9900