GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:31 | - | 40,005 |
20:03:27 | - | 40,005 |
20:03:27 | - | 40,005 |
20:03:26 | - | 40,000 |
20:03:26 | - | 40,000 |
20:03:25 | - | 40,000 |
20:03:23 | - | 40,005 |
20:03:22 | - | 40,000 |
20:03:21 | - | 40,005 |
20:03:21 | - | 39,990 |
20:03:20 | - | 39,980 |
20:03:18 | - | 39,985 |
20:03:17 | - | 39,980 |
20:03:16 | - | 39,985 |
20:03:16 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:15 | - | 39,980 |
20:03:14 | - | 39,980 |
20:03:14 | - | 39,985 |
20:03:13 | - | 39,985 |
20:03:13 | - | 39,985 |
20:03:12 | - | 39,985 |
20:03:12 | - | 39,990 |
20:03:11 | - | 39,985 |
20:03:11 | - | 39,990 |
20:03:10 | - | 39,980 |
20:03:08 | - | 40,000 |
20:03:07 | - | 39,995 |
20:03:07 | - | 40,000 |
20:03:06 | - | 39,990 |
20:03:06 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:05 | - | 39,980 |
20:03:05 | - | 39,980 |
20:03:03 | - | 39,980 |
20:03:02 | - | 39,985 |
20:03:01 | - | 39,980 |
20:03:01 | - | 39,985 |
20:03:00 | - | 39,980 |
20:02:58 | - | 39,980 |
20:02:58 | - | 39,985 |
20:02:57 | - | 39,980 |
20:02:55 | - | 39,980 |
20:02:54 | - | 39,980 |
20:02:54 | - | 39,990 |
20:02:54 | - | 39,990 |
20:02:54 | - | 40,000 |