GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:54 | - | 39,935 |
20:10:44 | - | 39,930 |
20:10:43 | - | 39,930 |
20:10:42 | - | 39,935 |
20:10:42 | - | 39,930 |
20:10:42 | - | 39,940 |
20:10:41 | - | 39,950 |
20:10:41 | - | 39,940 |
20:10:40 | - | 39,950 |
20:10:39 | - | 39,950 |
20:10:29 | - | 39,960 |
20:10:29 | - | 39,950 |
20:10:29 | - | 39,955 |
20:10:28 | - | 39,960 |
20:10:27 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:27 | - | 39,950 |
20:10:10 | - | 39,965 |
20:10:09 | - | 39,960 |
20:09:42 | - | 39,975 |
20:09:42 | - | 39,960 |
20:09:28 | - | 39,965 |
20:09:27 | - | 39,950 |
20:09:22 | - | 39,955 |
20:09:21 | - | 39,960 |
20:09:21 | - | 39,950 |
20:09:10 | - | 39,965 |
20:09:09 | - | 39,960 |
20:09:09 | - | 39,955 |
20:09:09 | - | 39,950 |
20:09:08 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:03 | - | 39,955 |
20:08:41 | - | 39,955 |
20:08:41 | - | 39,960 |
20:08:40 | - | 39,950 |
20:08:26 | - | 39,960 |
20:08:25 | - | 39,955 |
20:08:25 | - | 39,960 |
20:08:20 | - | 39,970 |
20:08:20 | - | 39,970 |
20:08:19 | - | 39,965 |
20:08:18 | - | 39,975 |
20:08:18 | - | 39,965 |
20:08:17 | - | 39,970 |
20:08:17 | - | 39,960 |
20:08:08 | - | 39,960 |