GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:50:29 | 23 | 40,415 |
12.04.24 14:59:48 | 2 | 40,870 |
12.04.24 14:59:48 | 12 | 40,870 |
12.04.24 14:59:48 | 3 | 40,870 |
12.04.24 14:59:48 | 3 | 40,870 |
12.04.24 14:59:48 | 20 | 40,870 |
12.04.24 14:59:48 | 20 | 40,870 |
12.04.24 14:42:55 | 62 | 41,030 |
12.04.24 12:50:44 | 75 | 40,950 |
12.04.24 12:50:39 | 20 | 40,955 |
12.04.24 12:50:33 | 100 | 41,200 |
12.04.24 12:50:23 | 2 | 41,200 |
12.04.24 12:50:23 | 13 | 41,200 |
12.04.24 12:50:23 | 85 | 41,200 |
12.04.24 12:48:43 | 66 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:48:43 | 20 | 41,180 |
12.04.24 12:48:43 | 2 | 41,180 |
12.04.24 12:48:43 | 18 | 41,200 |
12.04.24 12:48:12 | 4 | 41,200 |
12.04.24 12:48:12 | 6 | 41,200 |
12.04.24 12:48:12 | 23 | 41,200 |
12.04.24 12:48:12 | 43 | 41,220 |
12.04.24 12:48:12 | 57 | 41,220 |
12.04.24 12:48:12 | 2 | 41,230 |
12.04.24 12:48:12 | 60 | 41,230 |
12.04.24 12:48:12 | 20 | 41,230 |
12.04.24 12:48:12 | 20 | 41,240 |
12.04.24 12:48:12 | 10 | 41,240 |
12.04.24 12:48:12 | 2 | 41,240 |
12.04.24 12:48:12 | 18 | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:48:12 | 50 | 41,240 |
12.04.24 12:46:36 | 5 | 41,230 |
12.04.24 12:46:36 | 13 | 41,230 |
12.04.24 12:46:15 | 73 | 41,240 |
12.04.24 12:46:15 | 2 | 41,240 |
12.04.24 12:46:15 | 13 | 41,240 |
12.04.24 12:46:15 | 12 | 41,240 |
12.04.24 12:44:30 | 2 | 41,220 |
12.04.24 12:44:30 | 58 | 41,220 |
12.04.24 12:44:30 | 9 | 41,220 |
12.04.24 12:44:30 | 7 | 41,220 |
12.04.24 12:44:30 | 17 | 41,220 |
12.04.24 12:44:30 | 7 | 41,220 |
12.04.24 12:43:31 | 11 | 41,200 |
12.04.24 12:43:27 | 8 | 41,200 |