GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:00:21 | 0 | 41,145 |
27.03.24 08:00:10 | 0 | 40,880 |
26.03.24 08:00:12 | 0 | 40,135 |
25.03.24 08:00:09 | 0 | 39,630 |
22.03.24 08:00:11 | 0 | 40,060 |
21.03.24 08:00:15 | 0 | 39,255 |
20.03.24 08:00:18 | 0 | 38,150 |
19.03.24 08:00:13 | 0 | 37,415 |
18.03.24 08:00:27 | 0 | 37,295 |
15.03.24 10:22:41 | 8 | 36,170 |
15.03.24 08:00:54 | 0 | 36,185 |
14.03.24 08:00:27 | 0 | 36,830 |
13.03.24 08:00:15 | 0 | 35,820 |
12.03.24 08:00:09 | 0 | 36,140 |
11.03.24 08:00:12 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:00:22 | 0 | 35,850 |
07.03.24 08:01:11 | 0 | 36,705 |
06.03.24 08:00:12 | 0 | 37,365 |
05.03.24 08:01:03 | 0 | 37,515 |
04.03.24 08:00:10 | 0 | 37,625 |
01.03.24 08:00:26 | 0 | 37,870 |
Keine Daten verfügbar