ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:05:02 | 0 | 5,058 |
14.05.24 08:45:07 | 0 | 5,144 |
14.05.24 08:40:07 | 0 | 5,144 |
14.05.24 08:30:08 | 0 | 5,144 |
14.05.24 08:26:09 | 0 | 5,144 |
14.05.24 08:15:05 | 0 | 5,144 |
13.05.24 21:45:08 | 0 | 5,136 |
13.05.24 21:30:10 | 0 | 5,136 |
13.05.24 21:15:04 | 0 | 5,144 |
13.05.24 21:00:09 | 0 | 5,144 |
13.05.24 20:45:07 | 0 | 5,142 |
13.05.24 20:30:10 | 0 | 5,134 |
13.05.24 20:15:06 | 0 | 5,122 |
13.05.24 20:01:09 | 0 | 5,122 |
13.05.24 19:45:08 | 0 | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:30:08 | 0 | 5,122 |
13.05.24 19:15:07 | 0 | 5,126 |
13.05.24 19:00:08 | 0 | 5,146 |
13.05.24 18:45:08 | 0 | 5,146 |
13.05.24 18:30:09 | 0 | 5,146 |
13.05.24 18:15:12 | 0 | 5,158 |
13.05.24 18:00:05 | 0 | 5,188 |
13.05.24 17:45:07 | 0 | 5,198 |
13.05.24 17:35:07 | 0 | 5,198 |
13.05.24 17:15:10 | 0 | 5,200 |
13.05.24 17:07:13 | 3,60 Tsd. | 5,216 |
13.05.24 17:07:00 | 3,60 Tsd. | 5,200 |
13.05.24 17:00:09 | 0 | 5,184 |
13.05.24 16:46:19 | 1,00 Tsd. | 5,190 |
13.05.24 16:45:02 | 0 | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:43:57 | 1,00 Tsd. | 5,192 |
13.05.24 16:42:36 | 1,00 Tsd. | 5,196 |
13.05.24 16:42:25 | 1,52 Tsd. | 5,212 |
13.05.24 16:42:15 | 4,52 Tsd. | 5,190 |
13.05.24 16:30:07 | 0 | 5,132 |
13.05.24 16:15:01 | 0 | 5,162 |
13.05.24 16:00:06 | 0 | 5,120 |
13.05.24 15:45:03 | 0 | 5,084 |
13.05.24 15:36:01 | 2,03 Tsd. | 5,136 |
13.05.24 15:35:53 | 4,00 Tsd. | 5,104 |
13.05.24 15:35:10 | 0 | 5,086 |
13.05.24 15:30:05 | 0 | 5,048 |
13.05.24 15:15:05 | 0 | 4,952 |
13.05.24 15:00:07 | 0 | 4,924 |
13.05.24 14:45:02 | 0 | 4,924 |