ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:29:50 | 800 | 5,342 |
14.05.24 20:29:45 | 800 | 5,342 |
14.05.24 20:15:07 | 0 | 5,314 |
14.05.24 20:01:07 | 0 | 5,314 |
14.05.24 19:45:09 | 0 | 5,306 |
14.05.24 19:30:10 | 0 | 5,314 |
14.05.24 19:15:04 | 0 | 5,314 |
14.05.24 19:00:09 | 0 | 5,344 |
14.05.24 18:45:08 | 0 | 5,280 |
14.05.24 18:30:08 | 0 | 5,280 |
14.05.24 18:15:10 | 0 | 5,344 |
14.05.24 18:00:08 | 0 | 5,280 |
14.05.24 17:45:07 | 0 | 5,280 |
14.05.24 17:35:10 | 0 | 5,352 |
14.05.24 17:25:04 | 1,24 Tsd. | 5,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:23:37 | 4,26 Tsd. | 5,330 |
14.05.24 17:15:09 | 0 | 5,304 |
14.05.24 17:00:11 | 0 | 5,300 |
14.05.24 16:45:07 | 0 | 5,266 |
14.05.24 16:30:09 | 0 | 5,262 |
14.05.24 16:15:07 | 0 | 5,294 |
14.05.24 16:11:55 | 3,63 Tsd. | 5,332 |
14.05.24 16:10:25 | 4,85 Tsd. | 5,352 |
14.05.24 16:10:18 | 4,85 Tsd. | 5,332 |
14.05.24 16:00:10 | 0 | 5,304 |
14.05.24 15:49:24 | 2,00 Tsd. | 5,310 |
14.05.24 15:48:10 | 2,22 Tsd. | 5,314 |
14.05.24 15:47:48 | 4,22 Tsd. | 5,310 |
14.05.24 15:45:11 | 0 | 5,322 |
14.05.24 15:35:17 | 0 | 5,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:32:24 | 1,50 Tsd. | 5,242 |
14.05.24 15:32:14 | 1,77 Tsd. | 5,232 |
14.05.24 15:31:39 | 3,27 Tsd. | 5,228 |
14.05.24 15:30:10 | 0 | 5,132 |
14.05.24 15:15:06 | 0 | 5,082 |
14.05.24 15:00:13 | 0 | 5,082 |
14.05.24 14:45:07 | 0 | 5,058 |
14.05.24 14:30:11 | 0 | 5,102 |
14.05.24 14:15:07 | 0 | 5,102 |
14.05.24 14:00:07 | 0 | 5,102 |
14.05.24 13:45:10 | 0 | 5,102 |
14.05.24 13:30:13 | 0 | 5,102 |
14.05.24 13:15:07 | 0 | 5,102 |
14.05.24 13:05:03 | 0 | 5,102 |
14.05.24 12:45:04 | 0 | 5,102 |