ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 0 | 5,290 |
11:00:01 | 0 | 5,290 |
10:45:02 | 0 | 5,290 |
10:30:06 | 0 | 5,290 |
10:15:03 | 0 | 5,318 |
10:00:03 | 0 | 5,318 |
09:51:07 | 0 | 5,352 |
09:30:06 | 0 | 5,352 |
09:15:07 | 0 | 5,286 |
09:05:02 | 0 | 5,286 |
08:45:05 | 0 | 5,284 |
08:40:05 | 0 | 5,284 |
08:30:03 | 0 | 5,284 |
08:26:09 | 0 | 5,284 |
08:15:05 | 0 | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:45:09 | 0 | 5,370 |
14.05.24 21:30:08 | 0 | 5,280 |
14.05.24 21:15:08 | 0 | 5,280 |
14.05.24 21:00:09 | 0 | 5,332 |
14.05.24 20:45:07 | 0 | 5,342 |
14.05.24 20:30:07 | 0 | 5,342 |
14.05.24 20:29:50 | 800 | 5,342 |
14.05.24 20:29:45 | 800 | 5,342 |
14.05.24 20:15:07 | 0 | 5,314 |
14.05.24 20:01:07 | 0 | 5,314 |
14.05.24 19:45:09 | 0 | 5,306 |
14.05.24 19:30:10 | 0 | 5,314 |
14.05.24 19:15:04 | 0 | 5,314 |
14.05.24 19:00:09 | 0 | 5,344 |
14.05.24 18:45:08 | 0 | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:30:08 | 0 | 5,280 |
14.05.24 18:15:10 | 0 | 5,344 |
14.05.24 18:00:08 | 0 | 5,280 |
14.05.24 17:45:07 | 0 | 5,280 |
14.05.24 17:35:10 | 0 | 5,352 |
14.05.24 17:25:04 | 1,24 Tsd. | 5,342 |
14.05.24 17:23:37 | 4,26 Tsd. | 5,330 |
14.05.24 17:15:09 | 0 | 5,304 |
14.05.24 17:00:11 | 0 | 5,300 |
14.05.24 16:45:07 | 0 | 5,266 |
14.05.24 16:30:09 | 0 | 5,262 |
14.05.24 16:15:07 | 0 | 5,294 |
14.05.24 16:11:55 | 3,63 Tsd. | 5,332 |
14.05.24 16:10:25 | 4,85 Tsd. | 5,352 |
14.05.24 16:10:18 | 4,85 Tsd. | 5,332 |