ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:52 | 0 | 4,493 |
24.04.24 20:08:17 | 0 | 4,502 |
24.04.24 18:35:15 | 0 | 4,468 |
24.04.24 16:58:05 | 0 | 4,457 |
24.04.24 15:36:18 | 0 | 4,453 |
24.04.24 14:10:20 | 0 | 4,459 |
24.04.24 13:05:12 | 0 | 4,505 |
24.04.24 12:12:11 | 0 | 4,503 |
24.04.24 10:50:05 | 0 | 4,503 |
24.04.24 10:10:13 | 0 | 4,506 |
24.04.24 09:10:07 | 0 | 4,487 |
24.04.24 08:07:37 | 0 | 4,490 |
23.04.24 20:08:17 | 0 | 4,469 |
23.04.24 18:35:21 | 0 | 4,443 |
23.04.24 16:58:05 | 0 | 4,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:36:18 | 0 | 4,430 |
23.04.24 14:10:17 | 0 | 4,445 |
23.04.24 13:05:13 | 0 | 4,475 |
23.04.24 12:12:14 | 0 | 4,468 |
23.04.24 10:50:05 | 0 | 4,468 |
23.04.24 10:10:15 | 0 | 4,468 |
23.04.24 09:10:07 | 0 | 4,472 |
23.04.24 08:09:14 | 0 | 4,424 |
22.04.24 20:08:20 | 0 | 4,461 |
22.04.24 18:35:18 | 0 | 4,445 |
22.04.24 16:58:05 | 0 | 4,448 |
22.04.24 15:36:17 | 0 | 4,455 |
22.04.24 14:10:18 | 0 | 4,352 |
22.04.24 13:05:13 | 0 | 4,353 |
22.04.24 12:12:10 | 0 | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:50:06 | 0 | 4,395 |
22.04.24 10:10:14 | 0 | 4,389 |
22.04.24 09:10:08 | 0 | 4,395 |
22.04.24 08:20:35 | 0 | 4,395 |