ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:10:18 | 0 | 4,983 |
| 08.05.24 13:05:13 | 0 | 5,038 |
| 08.05.24 12:12:12 | 0 | 4,951 |
| 08.05.24 10:50:06 | 0 | 4,934 |
| 08.05.24 10:10:18 | 0 | 4,960 |
| 08.05.24 09:10:04 | 0 | 4,941 |
| 08.05.24 08:07:51 | 0 | 4,996 |
| 07.05.24 14:10:18 | 0 | 4,225 |
| 07.05.24 13:05:12 | 0 | 4,212 |
| 07.05.24 12:12:11 | 0 | 4,239 |
| 07.05.24 10:50:06 | 0 | 4,219 |
| 07.05.24 10:10:15 | 0 | 4,178 |
| 07.05.24 09:10:04 | 0 | 4,261 |
| 07.05.24 08:19:17 | 0 | 4,397 |
| 06.05.24 20:08:17 | 0 | 4,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:35:19 | 0 | 4,376 |
| 06.05.24 16:58:05 | 0 | 4,428 |
| 06.05.24 15:36:17 | 0 | 4,446 |
| 06.05.24 14:10:17 | 0 | 4,314 |
| 06.05.24 13:05:14 | 0 | 4,374 |
| 06.05.24 12:12:10 | 0 | 4,366 |
| 06.05.24 10:50:07 | 0 | 4,374 |
| 06.05.24 10:10:13 | 0 | 4,334 |
| 06.05.24 09:10:07 | 0 | 4,375 |
| 06.05.24 08:25:18 | 0 | 4,415 |
| 03.05.24 20:08:17 | 0 | 4,379 |
| 03.05.24 18:35:16 | 0 | 4,415 |
| 03.05.24 16:58:05 | 0 | 4,470 |
| 03.05.24 15:36:17 | 0 | 4,501 |
| 03.05.24 14:10:17 | 0 | 4,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:05:12 | 0 | 4,195 |
| 03.05.24 12:12:11 | 0 | 4,217 |
| 03.05.24 10:50:05 | 0 | 4,218 |
| 03.05.24 10:10:14 | 0 | 4,247 |
| 03.05.24 09:10:07 | 0 | 4,280 |
| 03.05.24 08:09:11 | 0 | 4,266 |
| 02.05.24 20:08:21 | 0 | 4,284 |
| 02.05.24 18:35:16 | 0 | 4,289 |
| 02.05.24 16:58:06 | 0 | 4,296 |
| 02.05.24 15:36:16 | 0 | 4,291 |
| 02.05.24 14:10:18 | 0 | 4,157 |
| 02.05.24 13:05:15 | 0 | 4,152 |
| 02.05.24 12:12:10 | 0 | 4,156 |
| 02.05.24 10:50:05 | 0 | 4,156 |
| 02.05.24 10:10:13 | 0 | 4,140 |