ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 18:35:16 | 0 | 4,114 |
| 30.04.24 16:58:03 | 0 | 4,155 |
| 30.04.24 15:36:18 | 0 | 4,178 |
| 30.04.24 14:10:20 | 0 | 4,145 |
| 30.04.24 13:05:13 | 0 | 4,145 |
| 30.04.24 12:12:14 | 0 | 4,145 |
| 30.04.24 10:50:05 | 0 | 4,145 |
| 30.04.24 10:10:16 | 0 | 4,128 |
| 30.04.24 09:10:07 | 0 | 4,117 |
| 30.04.24 08:08:10 | 0 | 4,195 |
| 29.04.24 20:08:17 | 0 | 4,209 |
| 29.04.24 18:35:15 | 0 | 4,245 |
| 29.04.24 16:58:05 | 0 | 4,206 |
| 29.04.24 15:36:17 | 0 | 4,295 |
| 29.04.24 14:10:18 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:05:12 | 0 | 4,153 |
| 29.04.24 12:12:11 | 0 | 4,153 |
| 29.04.24 10:50:09 | 0 | 4,309 |
| 29.04.24 10:10:15 | 0 | 4,310 |
| 29.04.24 09:10:11 | 0 | 4,337 |
| 29.04.24 08:21:17 | 0 | 4,145 |
| 26.04.24 20:08:17 | 0 | 4,201 |
| 26.04.24 18:35:19 | 0 | 4,193 |
| 26.04.24 16:58:05 | 0 | 4,205 |
| 26.04.24 15:36:17 | 0 | 4,283 |
| 26.04.24 14:10:21 | 0 | 4,350 |
| 26.04.24 13:05:09 | 0 | 4,350 |
| 26.04.24 12:12:11 | 0 | 4,367 |
| 26.04.24 10:50:05 | 0 | 4,417 |
| 26.04.24 10:10:15 | 0 | 4,423 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:10:08 | 0 | 4,391 |
| 26.04.24 08:09:11 | 0 | 4,303 |
| 25.04.24 20:08:20 | 0 | 4,272 |
| 25.04.24 18:35:17 | 0 | 4,312 |
| 25.04.24 16:58:06 | 0 | 4,410 |
| 25.04.24 15:36:17 | 0 | 4,410 |
| 25.04.24 14:10:17 | 0 | 4,428 |
| 25.04.24 13:05:12 | 0 | 4,425 |
| 25.04.24 12:12:11 | 0 | 4,413 |
| 25.04.24 10:50:03 | 0 | 4,439 |
| 25.04.24 10:10:12 | 0 | 4,438 |
| 25.04.24 09:10:05 | 0 | 4,445 |
| 25.04.24 08:10:52 | 0 | 4,493 |
| 24.04.24 20:08:17 | 0 | 4,502 |
| 24.04.24 18:35:15 | 0 | 4,468 |