OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:57:00 | 20 | 29,850 |
07.05.24 15:39:00 | 80 | 29,750 |
07.05.24 15:12:23 | 5 | 29,750 |
07.05.24 15:09:12 | 27 | 29,650 |
07.05.24 14:50:26 | 230 | 29,600 |
07.05.24 14:50:12 | 350 | 29,600 |
07.05.24 14:49:33 | 5 | 29,700 |
07.05.24 14:33:04 | 30 | 29,700 |
07.05.24 14:24:55 | 40 | 29,700 |
07.05.24 14:18:31 | 25 | 29,700 |
07.05.24 12:52:15 | 50 | 29,650 |
07.05.24 12:47:58 | 1 | 29,650 |
07.05.24 12:42:20 | 16 | 29,750 |
07.05.24 12:38:38 | 2 | 29,750 |
07.05.24 11:59:09 | 60 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:57:06 | 20 | 29,700 |
07.05.24 11:26:25 | 35 | 29,700 |
07.05.24 10:38:25 | 6 | 29,500 |
07.05.24 10:17:41 | 25 | 29,550 |
07.05.24 09:57:22 | 30 | 29,450 |
07.05.24 09:51:48 | 35 | 29,550 |
07.05.24 09:47:35 | 150 | 29,500 |
07.05.24 09:26:15 | 150 | 29,500 |
07.05.24 09:25:32 | 34 | 29,650 |
07.05.24 09:03:53 | 50 | 29,600 |
07.05.24 09:01:17 | 231 | 29,600 |
07.05.24 08:54:46 | 50 | 29,750 |
07.05.24 08:52:55 | 65 | 29,750 |
07.05.24 08:12:20 | 5 | 29,700 |
07.05.24 08:00:09 | 100 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:01:37 | 20 | 29,750 |
06.05.24 18:42:35 | 30 | 29,700 |
06.05.24 18:21:34 | 50 | 29,650 |
06.05.24 18:20:39 | 25 | 29,650 |
06.05.24 18:17:13 | 20 | 29,550 |
06.05.24 18:16:48 | 180 | 29,550 |
06.05.24 17:44:28 | 50 | 29,550 |
06.05.24 17:19:21 | 15 | 29,600 |
06.05.24 17:16:33 | 10 | 29,600 |
06.05.24 17:15:32 | 60 | 29,600 |
06.05.24 17:07:54 | 350 | 29,550 |
06.05.24 16:30:19 | 15 | 29,650 |
06.05.24 16:29:33 | 35 | 29,650 |
06.05.24 16:16:47 | 30 | 29,650 |
06.05.24 15:43:43 | 150 | 29,600 |