SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:11:57 | 1 | 283,100 |
30.04.24 21:00:39 | 60 | 283,100 |
30.04.24 20:50:14 | 2 | 283,100 |
30.04.24 20:50:01 | 7 | 283,200 |
30.04.24 20:26:19 | 50 | 283,100 |
30.04.24 20:16:27 | 43 | 283,100 |
30.04.24 19:50:30 | 20 | 283,400 |
30.04.24 19:47:02 | 45 | 283,400 |
30.04.24 19:01:25 | 21 | 282,000 |
30.04.24 19:01:21 | 2 | 282,500 |
30.04.24 18:41:35 | 30 | 283,000 |
30.04.24 18:40:26 | 2 | 283,200 |
30.04.24 18:34:47 | 50 | 283,100 |
30.04.24 17:44:20 | 50 | 283,400 |
30.04.24 17:40:09 | 10 | 283,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:37:46 | 11 | 282,200 |
30.04.24 17:25:42 | 20 | 282,100 |
30.04.24 17:10:26 | 5 | 282,600 |
30.04.24 16:59:39 | 8 | 283,600 |
30.04.24 16:56:31 | 16 | 283,500 |
30.04.24 16:40:58 | 1 | 283,600 |
30.04.24 16:37:12 | 4 | 283,300 |
30.04.24 16:35:42 | 12 | 283,300 |
30.04.24 16:30:55 | 3 | 283,500 |
30.04.24 16:22:15 | 50 | 283,800 |
30.04.24 16:20:11 | 3 | 283,600 |
30.04.24 16:12:50 | 5 | 282,600 |
30.04.24 16:12:40 | 5 | 282,300 |
30.04.24 16:03:01 | 100 | 282,200 |
30.04.24 16:00:40 | 15 | 282,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:59:06 | 3 | 282,600 |
30.04.24 15:54:57 | 5 | 282,500 |
30.04.24 15:51:46 | 20 | 282,200 |
30.04.24 15:49:59 | 10 | 281,800 |
30.04.24 15:46:37 | 15 | 282,000 |
30.04.24 15:46:33 | 100 | 282,000 |
30.04.24 15:37:51 | 5 | 282,500 |
30.04.24 15:30:23 | 8 | 282,500 |
30.04.24 15:28:59 | 4 | 282,800 |
30.04.24 15:28:23 | 19 | 282,500 |
30.04.24 15:27:54 | 16 | 282,800 |
30.04.24 15:27:23 | 100 | 282,800 |
30.04.24 15:25:52 | 18 | 282,900 |
30.04.24 15:20:11 | 2 | 283,000 |
30.04.24 15:19:52 | 20 | 283,200 |