SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:10 | - | 242,800 |
| 21:38:04 | - | 242,600 |
| 21:37:38 | - | 242,500 |
| 21:37:36 | - | 242,600 |
| 21:36:41 | - | 242,500 |
| 21:36:03 | - | 242,500 |
| 21:33:02 | - | 242,500 |
| 21:32:43 | - | 242,600 |
| 21:31:50 | - | 242,500 |
| 21:31:21 | - | 242,600 |
| 21:28:20 | - | 242,600 |
| 21:25:20 | - | 242,600 |
| 21:25:17 | - | 242,500 |
| 21:24:09 | - | 242,600 |
| 21:23:15 | - | 242,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:58 | - | 242,600 |
| 21:22:45 | - | 242,500 |
| 21:22:29 | - | 242,600 |
| 21:21:35 | - | 242,500 |
| 21:20:20 | - | 242,600 |
| 21:20:19 | - | 242,400 |
| 21:19:16 | - | 242,600 |
| 21:16:16 | - | 242,600 |
| 21:15:21 | - | 242,500 |
| 21:14:06 | - | 242,600 |
| 21:12:34 | - | 242,500 |
| 21:12:22 | - | 242,600 |
| 21:11:43 | - | 242,500 |
| 21:10:31 | - | 242,600 |
| 21:07:31 | - | 242,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:30 | - | 242,500 |
| 21:07:13 | - | 242,500 |
| 21:04:12 | - | 242,500 |
| 21:04:10 | - | 242,400 |
| 21:02:48 | - | 242,500 |
| 20:59:47 | - | 242,500 |
| 20:59:47 | - | 242,500 |
| 20:58:00 | - | 242,200 |
| 20:54:59 | - | 242,200 |
| 20:51:58 | - | 242,200 |
| 20:48:58 | - | 242,200 |
| 20:45:57 | - | 242,200 |
| 20:42:56 | - | 242,200 |
| 20:39:56 | - | 242,200 |
| 20:36:55 | - | 242,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login