SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:19 | - | 191,600 |
18:32:18 | - | 191,600 |
18:29:18 | - | 191,600 |
18:29:13 | - | 191,600 |
18:28:41 | - | 191,600 |
18:28:35 | - | 191,600 |
18:28:35 | - | 191,600 |
18:25:36 | - | 191,550 |
18:24:26 | - | 191,450 |
18:24:25 | - | 191,500 |
18:24:24 | - | 191,550 |
18:24:23 | - | 191,600 |
18:24:04 | - | 191,750 |
18:24:02 | - | 191,800 |
18:24:02 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:55 | - | 191,850 |
18:20:55 | - | 191,850 |
18:20:26 | - | 191,850 |
18:19:57 | - | 191,850 |
18:19:57 | - | 191,850 |
18:19:50 | - | 191,850 |
18:19:48 | - | 191,900 |
18:18:48 | - | 191,900 |
18:18:48 | - | 191,900 |
18:17:14 | - | 191,850 |
18:17:12 | - | 191,850 |
18:15:39 | - | 191,850 |
18:15:33 | - | 191,850 |
18:15:33 | - | 191,850 |
18:14:35 | - | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:34 | - | 191,750 |
18:14:33 | - | 191,700 |
18:14:32 | - | 191,750 |
18:13:50 | - | 191,550 |
18:13:47 | - | 191,550 |
18:13:46 | - | 191,550 |
18:13:46 | - | 191,650 |
18:13:44 | - | 191,750 |
18:13:44 | - | 191,650 |
18:13:43 | - | 191,700 |
18:13:43 | - | 191,750 |
18:13:40 | - | 191,850 |
18:13:37 | - | 191,850 |
18:13:37 | - | 191,900 |
18:12:50 | - | 192,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login