SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:47 | - | 242,500 |
| 20:59:47 | - | 242,500 |
| 20:58:00 | - | 242,200 |
| 20:54:59 | - | 242,200 |
| 20:51:58 | - | 242,200 |
| 20:48:58 | - | 242,200 |
| 20:45:57 | - | 242,200 |
| 20:42:56 | - | 242,200 |
| 20:39:56 | - | 242,200 |
| 20:36:55 | - | 242,200 |
| 20:33:54 | - | 242,200 |
| 20:33:35 | - | 242,100 |
| 20:33:31 | - | 242,100 |
| 20:33:06 | - | 242,200 |
| 20:32:44 | - | 242,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:10 | - | 242,200 |
| 20:27:10 | - | 242,200 |
| 20:24:09 | - | 242,200 |
| 20:23:56 | - | 242,100 |
| 20:23:53 | - | 242,200 |
| 20:20:53 | - | 242,200 |
| 20:20:03 | - | 242,100 |
| 20:19:11 | - | 242,200 |
| 20:18:38 | - | 242,100 |
| 20:16:49 | - | 242,200 |
| 20:16:26 | - | 242,300 |
| 20:14:29 | - | 242,200 |
| 20:13:18 | - | 242,000 |
| 20:10:28 | - | 242,000 |
| 20:09:47 | - | 242,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:47 | - | 242,100 |
| 20:03:46 | - | 242,100 |
| 20:03:27 | - | 242,000 |
| 20:01:16 | - | 242,100 |
| 20:00:13 | - | 242,000 |
| 20:00:03 | - | 242,100 |
| 19:57:04 | - | 242,000 |
| 19:54:04 | - | 242,000 |
| 19:51:03 | - | 242,000 |
| 19:48:02 | - | 242,000 |
| 19:45:01 | - | 242,000 |
| 19:42:01 | - | 242,000 |
| 19:39:00 | - | 242,000 |
| 19:38:07 | - | 242,100 |
| 19:35:52 | - | 242,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login