SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:36 | - | 289,400 |
26.04.24 21:56:02 | - | 289,300 |
26.04.24 21:53:54 | - | 289,400 |
26.04.24 21:53:54 | - | 289,200 |
26.04.24 21:51:21 | - | 289,400 |
26.04.24 21:51:20 | - | 289,500 |
26.04.24 21:50:42 | - | 289,400 |
26.04.24 21:50:41 | - | 289,500 |
26.04.24 21:50:08 | - | 289,400 |
26.04.24 21:50:07 | - | 289,500 |
26.04.24 21:49:59 | - | 289,400 |
26.04.24 21:48:08 | - | 289,500 |
26.04.24 21:47:26 | - | 289,400 |
26.04.24 21:47:16 | - | 289,500 |
26.04.24 21:44:30 | - | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:13 | - | 289,400 |
26.04.24 21:34:59 | - | 289,500 |
26.04.24 21:33:59 | - | 289,200 |
26.04.24 21:30:24 | - | 289,500 |
26.04.24 21:30:01 | - | 289,600 |
26.04.24 21:25:57 | - | 289,500 |
26.04.24 21:23:41 | - | 289,600 |
26.04.24 21:21:20 | - | 289,500 |
26.04.24 21:19:54 | - | 289,600 |
26.04.24 21:14:29 | - | 289,500 |
26.04.24 21:03:28 | - | 289,600 |
26.04.24 21:03:25 | - | 289,500 |
26.04.24 20:59:43 | - | 289,600 |
26.04.24 20:57:03 | - | 289,500 |
26.04.24 20:55:12 | - | 289,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:39:36 | - | 289,500 |
26.04.24 20:37:08 | - | 289,400 |
26.04.24 20:36:03 | - | 289,500 |
26.04.24 20:32:44 | - | 289,400 |
26.04.24 20:32:31 | - | 289,500 |
26.04.24 20:31:30 | - | 289,400 |
26.04.24 20:22:01 | - | 289,500 |
26.04.24 20:22:00 | - | 289,200 |
26.04.24 20:20:15 | - | 289,500 |
26.04.24 20:20:15 | - | 289,200 |
26.04.24 20:17:52 | - | 289,500 |
26.04.24 20:16:12 | - | 289,600 |
26.04.24 20:15:02 | - | 289,500 |
26.04.24 20:11:35 | - | 289,600 |
26.04.24 20:11:25 | - | 289,200 |