SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:08 | 57 | 223,200 |
19:40:06 | 93 | 223,200 |
18:19:20 | 3 | 223,000 |
17:50:01 | 16 | 222,700 |
17:17:14 | 100 | 223,000 |
17:16:06 | 20 | 223,000 |
17:10:13 | 150 | 223,300 |
16:58:32 | 100 | 223,100 |
16:56:13 | 100 | 223,000 |
16:55:25 | 100 | 222,900 |
16:51:56 | 100 | 223,000 |
16:45:29 | 10 | 222,300 |
16:44:37 | 100 | 222,500 |
16:32:26 | 30 | 222,500 |
16:29:22 | 100 | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:27 | 10 | 222,400 |
16:19:05 | 100 | 223,500 |
16:19:03 | 100 | 223,500 |
16:19:00 | 150 | 223,500 |
16:17:03 | 100 | 223,800 |
16:17:03 | 140 | 223,800 |
16:14:06 | 2 | 224,000 |
16:02:33 | 20 | 223,000 |
16:02:16 | 100 | 222,900 |
15:58:42 | 25 | 222,700 |
15:56:21 | 10 | 222,500 |
15:41:29 | 15 | 221,000 |
15:35:55 | 100 | 220,800 |
15:31:36 | 100 | 220,500 |
15:27:18 | 10 | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:48 | 17 | 221,100 |
15:16:19 | 100 | 221,500 |
15:12:05 | 10 | 222,200 |
15:09:17 | 70 | 222,500 |
15:04:57 | 33 | 222,700 |
14:52:10 | 7 | 221,500 |
14:46:00 | 70 | 221,500 |
14:37:31 | 200 | 221,800 |
14:37:23 | 100 | 221,600 |
14:35:03 | 45 | 221,600 |
14:35:00 | 13 | 221,600 |
14:27:56 | 20 | 220,500 |
14:25:32 | 100 | 220,300 |
14:23:04 | 100 | 220,200 |
14:20:18 | 10 | 220,100 |