SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:58:57 | 60 | 292,000 |
23.04.24 21:53:44 | 100 | 292,800 |
23.04.24 21:51:24 | 1 | 292,700 |
23.04.24 21:45:14 | 12 | 292,700 |
23.04.24 21:23:08 | 1 | 291,900 |
23.04.24 21:17:20 | 2 | 292,800 |
23.04.24 21:16:08 | 3 | 292,800 |
23.04.24 21:04:29 | 100 | 292,800 |
23.04.24 20:59:52 | 2 | 292,700 |
23.04.24 20:54:02 | 5 | 292,700 |
23.04.24 20:50:26 | 4 | 292,700 |
23.04.24 20:48:09 | 6 | 292,700 |
23.04.24 20:47:02 | 30 | 292,700 |
23.04.24 20:39:43 | 3 | 292,700 |
23.04.24 20:37:34 | 18 | 292,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:35:16 | 1 | 291,900 |
23.04.24 20:35:01 | 1 | 292,700 |
23.04.24 20:32:43 | 15 | 292,100 |
23.04.24 20:29:06 | 4 | 292,100 |
23.04.24 20:23:26 | 20 | 292,700 |
23.04.24 20:21:48 | 5 | 292,700 |
23.04.24 20:15:37 | 20 | 292,100 |
23.04.24 20:09:21 | 21 | 292,100 |
23.04.24 20:00:59 | 20 | 292,700 |
23.04.24 19:58:50 | 2 | 292,700 |
23.04.24 19:57:30 | 10 | 292,700 |
23.04.24 19:54:06 | 30 | 292,100 |
23.04.24 19:50:58 | 2 | 292,600 |
23.04.24 19:48:33 | 3 | 292,600 |
23.04.24 19:48:07 | 17 | 292,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:42:35 | 10 | 292,600 |
23.04.24 19:40:10 | 20 | 292,600 |
23.04.24 19:37:13 | 60 | 292,500 |
23.04.24 19:33:16 | 60 | 292,400 |
23.04.24 19:25:49 | 20 | 292,100 |
23.04.24 19:23:25 | 10 | 292,400 |
23.04.24 19:23:09 | 15 | 292,400 |
23.04.24 19:21:55 | 3 | 292,400 |
23.04.24 19:21:38 | 30 | 292,100 |
23.04.24 19:14:33 | 10 | 292,100 |
23.04.24 18:54:32 | 1 | 292,100 |
23.04.24 18:43:06 | 5 | 292,400 |
23.04.24 18:41:56 | 6 | 292,600 |
23.04.24 18:40:46 | 12 | 292,500 |
23.04.24 18:39:09 | 4 | 291,600 |