SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:15 | 44 | 227,900 |
30.04.25 21:50:00 | 44 | 227,800 |
30.04.25 21:26:11 | 1 | 226,700 |
30.04.25 20:10:44 | 60 | 227,500 |
30.04.25 20:07:47 | 60 | 227,400 |
30.04.25 20:07:03 | 5 | 227,100 |
30.04.25 19:57:45 | 60 | 226,700 |
30.04.25 19:50:33 | 70 | 227,400 |
30.04.25 17:45:30 | 2 | 225,800 |
30.04.25 17:40:07 | 7 | 227,400 |
30.04.25 17:36:29 | 30 | 227,400 |
30.04.25 17:24:17 | 20 | 227,500 |
30.04.25 17:01:50 | 15 | 226,200 |
30.04.25 16:37:42 | 10 | 225,100 |
30.04.25 16:08:32 | 39 | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:06:33 | 7 | 223,400 |
30.04.25 16:02:13 | 22 | 223,700 |
30.04.25 15:52:11 | 8 | 224,200 |
30.04.25 15:47:16 | 100 | 223,900 |
30.04.25 15:34:20 | 20 | 224,100 |
30.04.25 15:20:18 | 50 | 223,700 |
30.04.25 15:20:14 | 40 | 223,800 |
30.04.25 15:15:22 | 6 | 223,300 |
30.04.25 15:12:00 | 5 | 223,800 |
30.04.25 15:06:32 | 5 | 223,000 |
30.04.25 15:04:47 | 6 | 224,000 |
30.04.25 15:04:38 | 3 | 224,000 |
30.04.25 15:04:31 | 3 | 224,000 |
30.04.25 15:03:26 | 10 | 224,800 |
30.04.25 14:44:11 | 86 | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:43:21 | 100 | 226,000 |
30.04.25 14:39:35 | 10 | 226,400 |
30.04.25 14:33:26 | 100 | 227,200 |
30.04.25 14:32:09 | 30 | 227,200 |
30.04.25 14:17:02 | 40 | 226,800 |
30.04.25 14:16:58 | 20 | 226,700 |
30.04.25 14:15:14 | 34 | 227,000 |
30.04.25 13:58:28 | 20 | 228,200 |
30.04.25 13:45:32 | 40 | 228,700 |
30.04.25 13:29:58 | 7 | 228,600 |
30.04.25 13:19:42 | 5 | 229,800 |
30.04.25 13:16:32 | 4 | 229,600 |
30.04.25 13:08:06 | 25 | 230,700 |
30.04.25 13:03:15 | 20 | 230,600 |
30.04.25 13:00:48 | 4 | 229,700 |