SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 5 | 291,4000 |
26.04.24 13:29:34 | 4 | 289,6000 |
26.04.24 08:00:30 | 0 | 281,1000 |
25.04.24 16:40:53 | 5 | 282,9000 |
25.04.24 16:20:48 | 1 | 283,4000 |
25.04.24 12:14:30 | 6 | 286,2000 |
25.04.24 10:04:52 | 3 | 287,3000 |
25.04.24 08:12:18 | 40 | 290,0000 |
25.04.24 08:10:53 | 50 | 289,8000 |
25.04.24 08:00:43 | 0 | 290,6000 |
24.04.24 15:31:56 | 30 | 294,8000 |
24.04.24 15:02:35 | 20 | 293,0000 |
24.04.24 14:24:08 | 15 | 295,5000 |
24.04.24 11:38:31 | 25 | 287,8000 |
24.04.24 11:24:54 | 15 | 288,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:57:41 | 20 | 287,6000 |
24.04.24 09:24:15 | 10 | 288,2000 |
24.04.24 08:00:38 | 4 | 292,4000 |
23.04.24 20:54:40 | 1 | 292,3000 |
23.04.24 19:33:10 | 20 | 292,3000 |
23.04.24 19:31:05 | 4 | 292,3000 |
23.04.24 14:58:46 | 35 | 294,9000 |
23.04.24 14:44:10 | 10 | 293,9000 |
23.04.24 14:10:29 | 50 | 290,9000 |
23.04.24 13:44:37 | 10 | 288,4000 |
23.04.24 13:37:53 | 10 | 288,4000 |
23.04.24 12:16:04 | 65 | 283,0000 |
23.04.24 09:59:19 | 70 | 276,6000 |
23.04.24 08:02:14 | 0 | 273,1000 |
22.04.24 13:49:03 | 25 | 267,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:53:00 | 35 | 265,0000 |
22.04.24 12:30:25 | 5 | 266,1000 |
22.04.24 11:21:29 | 30 | 269,1000 |
22.04.24 10:46:26 | 10 | 270,7000 |
22.04.24 10:24:13 | 30 | 270,0000 |
22.04.24 08:02:19 | 20 | 272,8000 |
19.04.24 21:10:44 | 40 | 270,0000 |
19.04.24 20:26:34 | 20 | 270,3000 |
19.04.24 17:43:33 | 10 | 272,1000 |
19.04.24 17:04:23 | 9 | 271,2000 |
19.04.24 16:45:42 | 4 | 268,3000 |
19.04.24 16:18:29 | 50 | 266,5000 |
19.04.24 16:16:01 | 5 | 267,0000 |
19.04.24 15:15:55 | 10 | 271,5000 |
19.04.24 14:04:24 | 19 | 269,8000 |