SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:07 | 0 | 228,2000 |
20.05.25 16:22:37 | 22 | 229,3000 |
20.05.25 12:54:59 | 10 | 230,0000 |
20.05.25 08:03:03 | 0 | 230,0000 |
19.05.25 08:03:40 | 5 | 228,5000 |
16.05.25 08:05:05 | 0 | 229,1000 |
15.05.25 16:25:52 | 10 | 229,1000 |
15.05.25 12:10:17 | 75 | 230,7000 |
15.05.25 08:05:42 | 35 | 229,9000 |
15.05.25 08:05:19 | 40 | 229,9000 |
15.05.25 08:04:18 | 0 | 229,9000 |
14.05.25 15:34:04 | 42 | 235,5000 |
14.05.25 10:59:41 | 30 | 232,7000 |
14.05.25 10:51:31 | 300 | 232,1000 |
14.05.25 10:51:12 | 50 | 232,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:07 | 0 | 231,7000 |
13.05.25 09:36:31 | 9 | 233,0000 |
13.05.25 09:02:42 | 70 | 233,7000 |
13.05.25 08:01:49 | 0 | 230,1000 |
12.05.25 21:21:49 | 1 | 230,2000 |
12.05.25 17:58:38 | 30 | 229,5000 |
12.05.25 15:22:31 | 22 | 227,3000 |
12.05.25 10:02:52 | 3 | 226,7000 |
12.05.25 09:29:16 | 9 | 226,7000 |
12.05.25 08:59:04 | 20 | 228,0000 |
12.05.25 08:40:36 | 2 | 230,1000 |
12.05.25 08:05:37 | 0 | 229,1000 |
09.05.25 16:39:14 | 30 | 228,1000 |
09.05.25 16:39:09 | 50 | 228,0000 |
09.05.25 08:01:51 | 0 | 227,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:52:06 | 100 | 228,3000 |
08.05.25 09:37:34 | 87 | 225,7000 |
08.05.25 09:05:02 | 5 | 226,1000 |
08.05.25 09:04:43 | 70 | 226,1000 |
08.05.25 08:02:52 | 0 | 226,1000 |
07.05.25 17:15:19 | 50 | 229,2000 |
07.05.25 14:40:53 | 100 | 229,0000 |
07.05.25 13:11:39 | 44 | 229,4000 |
07.05.25 09:04:00 | 10 | 226,1000 |
07.05.25 08:01:13 | 0 | 231,2000 |
06.05.25 14:03:37 | 2 | 235,0000 |
06.05.25 08:06:12 | 0 | 234,6000 |
05.05.25 08:59:32 | 40 | 234,0000 |
05.05.25 08:07:57 | 9 | 233,2000 |
02.05.25 10:26:50 | 2 | 229,5000 |