Sartorius AG
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:15:38 | 280 | 303,6800 |
25.04.24 17:15:50 | 3 | 294,8900 |
23.04.24 17:32:34 | 1 | 313,9100 |
23.04.24 17:32:00 | 1 | 313,9100 |
23.04.24 17:31:42 | 1 | 313,9100 |
23.04.24 17:31:36 | 1 | 313,9000 |
23.04.24 17:31:33 | 1 | 313,8700 |
23.04.24 17:31:28 | 1 | 313,8600 |
23.04.24 17:31:00 | 1 | 313,8800 |
23.04.24 17:30:53 | 1 | 313,8700 |
22.04.24 18:05:53 | 2 | 286,0000 |
22.04.24 16:31:47 | 1 | 285,0000 |
17.04.24 15:37:30 | 3 | 355,4750 |
16.04.24 17:10:09 | 2 | 368,0000 |
10.04.24 16:36:00 | 5 | 368,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 16:55:49 | 2 | 365,0000 |
03.04.24 21:08:39 | 2 | 375,0000 |
02.04.24 17:39:58 | 7 | 396,2000 |
02.04.24 16:48:47 | 1 | 378,0000 |
Keine Daten verfügbar