SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:06 | 0 | 281,90 |
25.04.24 08:16:06 | 0 | 288,50 |
24.04.24 08:16:06 | 0 | 290,70 |
23.04.24 19:43:01 | 1 | 292,40 |
23.04.24 09:16:49 | 5 | 277,10 |
23.04.24 08:16:06 | 0 | 274,30 |
22.04.24 18:25:01 | 1 | 272,40 |
22.04.24 17:55:34 | 5 | 274,60 |
22.04.24 09:37:43 | 10 | 272,80 |
22.04.24 08:16:06 | 0 | 270,60 |
19.04.24 14:37:13 | 50 | 270,40 |
19.04.24 13:17:45 | 10 | 269,20 |
19.04.24 08:16:06 | 0 | 275,00 |
18.04.24 08:16:06 | 0 | 308,30 |
17.04.24 08:16:06 | 0 | 336,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:16:06 | 0 | 335,80 |
15.04.24 08:16:06 | 0 | 334,10 |
12.04.24 08:16:06 | 0 | 346,10 |
11.04.24 08:16:06 | 0 | 338,90 |
10.04.24 08:16:06 | 0 | 352,40 |
09.04.24 08:16:07 | 0 | 346,40 |
08.04.24 08:16:06 | 0 | 339,60 |
05.04.24 08:16:06 | 0 | 341,90 |
04.04.24 09:49:46 | 25 | 348,30 |
04.04.24 08:16:06 | 0 | 349,30 |
03.04.24 08:16:06 | 0 | 355,50 |
02.04.24 08:16:06 | 0 | 366,60 |
Keine Daten verfügbar