SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 228,30 |
20.05.25 08:16:06 | 0 | 230,00 |
19.05.25 08:16:07 | 0 | 229,40 |
16.05.25 08:16:06 | 0 | 229,10 |
15.05.25 08:16:06 | 0 | 229,80 |
14.05.25 08:16:05 | 0 | 231,70 |
13.05.25 08:16:06 | 0 | 230,10 |
12.05.25 08:16:06 | 0 | 229,10 |
09.05.25 08:16:06 | 0 | 227,30 |
08.05.25 08:16:06 | 0 | 226,10 |
07.05.25 08:16:06 | 0 | 231,10 |
06.05.25 08:16:06 | 0 | 234,60 |
05.05.25 08:16:06 | 0 | 233,20 |
02.05.25 08:16:06 | 0 | 227,20 |
30.04.25 08:16:06 | 0 | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:14 | 0 | 225,70 |
29.04.25 08:44:50 | 0 | 221,90 |
29.04.25 08:29:26 | 0 | 221,90 |
28.04.25 08:16:05 | 0 | 225,30 |
25.04.25 08:16:06 | 0 | 228,60 |
24.04.25 08:16:06 | 0 | 228,20 |
23.04.25 08:16:06 | 0 | 225,10 |
22.04.25 18:52:54 | 15 | 222,30 |
22.04.25 16:13:56 | 3 | 220,90 |
22.04.25 08:16:06 | 0 | 205,70 |
Keine Daten verfügbar