SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:06 | 0 | 228,10 |
29.04.25 09:06:14 | 0 | 225,70 |
29.04.25 08:44:50 | 0 | 221,90 |
29.04.25 08:29:26 | 0 | 221,90 |
28.04.25 08:16:05 | 0 | 225,30 |
25.04.25 08:16:06 | 0 | 228,60 |
24.04.25 08:16:06 | 0 | 228,20 |
23.04.25 08:16:06 | 0 | 225,10 |
22.04.25 18:52:54 | 15 | 222,30 |
22.04.25 16:13:56 | 3 | 220,90 |
22.04.25 08:16:06 | 0 | 205,70 |
17.04.25 08:16:06 | 0 | 215,50 |
16.04.25 11:45:48 | 2 | 197,40 |
16.04.25 08:26:56 | 20 | 211,60 |
16.04.25 08:16:06 | 0 | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:16:06 | 0 | 191,55 |
14.04.25 08:16:07 | 0 | 187,75 |
11.04.25 10:57:27 | 30 | 180,55 |
11.04.25 08:16:06 | 0 | 179,70 |
10.04.25 10:05:03 | 10 | 195,95 |
10.04.25 08:16:06 | 0 | 195,10 |
09.04.25 08:16:06 | 0 | 178,00 |
08.04.25 09:22:15 | 20 | 180,35 |
08.04.25 08:16:06 | 0 | 180,15 |
07.04.25 08:16:05 | 0 | 173,45 |
04.04.25 08:16:06 | 0 | 200,20 |
03.04.25 08:16:06 | 0 | 208,20 |
02.04.25 08:16:06 | 0 | 215,90 |
01.04.25 08:16:06 | 0 | 214,00 |
Keine Daten verfügbar