SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:45 | 14 | 229,300 |
13:26:54 | 3 | 229,300 |
13:13:37 | 0 | 229,000 |
12:43:15 | 0 | 228,200 |
12:25:48 | 2 | 228,000 |
12:13:13 | 0 | 228,100 |
11:43:30 | 0 | 227,700 |
11:15:41 | 1 | 227,700 |
11:13:58 | 0 | 227,400 |
11:12:41 | 50 | 227,200 |
11:10:42 | 300 | 227,200 |
10:44:12 | 0 | 227,900 |
10:33:49 | 50 | 227,500 |
10:25:02 | 1 | 228,100 |
10:24:38 | 4 | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:00 | 0 | 227,300 |
10:14:00 | 5 | 227,300 |
10:08:54 | 20 | 227,200 |
10:05:55 | 43 | 227,500 |
09:57:49 | 10 | 227,700 |
09:49:37 | 19 | 227,700 |
09:44:13 | 0 | 227,300 |
09:40:21 | 3 | 227,300 |
09:30:37 | 50 | 226,900 |
09:23:50 | 66 | 226,900 |
09:21:42 | 50 | 226,700 |
09:20:34 | 300 | 226,800 |
09:19:49 | 4 | 226,300 |
09:19:27 | 50 | 226,500 |
09:19:25 | 10 | 226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:24 | 3 | 226,400 |
09:16:49 | 15 | 227,100 |
09:13:56 | 2 | 226,300 |
09:13:47 | 0 | 226,900 |
09:10:32 | 5 | 227,100 |
09:08:42 | 5 | 226,700 |
09:08:06 | 2 | 226,300 |
09:06:59 | 4 | 226,500 |
09:06:42 | 15 | 226,400 |
09:06:36 | 50 | 226,200 |
09:06:06 | 4 | 226,100 |
09:05:21 | 30 | 226,700 |
09:03:59 | 10 | 226,300 |
09:03:47 | 2 | 225,800 |
09:03:47 | 25 | 226,300 |