SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:35 | 0 | 227,200 |
30.04.25 22:13:03 | 0 | 227,200 |
30.04.25 21:43:08 | 0 | 227,200 |
30.04.25 21:13:03 | 0 | 227,200 |
30.04.25 20:43:02 | 0 | 227,200 |
30.04.25 20:13:36 | 0 | 227,200 |
30.04.25 19:43:47 | 0 | 226,900 |
30.04.25 19:13:29 | 0 | 226,900 |
30.04.25 18:43:33 | 0 | 226,900 |
30.04.25 18:13:37 | 0 | 226,900 |
30.04.25 17:43:51 | 0 | 226,900 |
30.04.25 17:13:50 | 0 | 226,900 |
30.04.25 16:50:43 | 15 | 225,800 |
30.04.25 16:46:38 | 3 | 225,300 |
30.04.25 16:43:46 | 0 | 225,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:20 | 0 | 224,200 |
30.04.25 16:07:06 | 3 | 223,400 |
30.04.25 16:07:01 | 3 | 223,400 |
30.04.25 15:45:06 | 1 | 223,500 |
30.04.25 15:43:37 | 0 | 223,400 |
30.04.25 15:37:46 | 50 | 223,800 |
30.04.25 15:22:37 | 4 | 223,900 |
30.04.25 15:13:45 | 0 | 223,800 |
30.04.25 15:11:43 | 15 | 223,800 |
30.04.25 15:08:28 | 50 | 223,300 |
30.04.25 15:04:20 | 20 | 224,300 |
30.04.25 15:03:46 | 50 | 224,600 |
30.04.25 15:03:44 | 2 | 224,600 |
30.04.25 15:03:44 | 5 | 224,600 |
30.04.25 15:03:44 | 3 | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:03:44 | 44 | 224,600 |
30.04.25 15:03:43 | 2 | 224,400 |
30.04.25 14:54:04 | 5 | 226,000 |
30.04.25 14:46:21 | 20 | 225,900 |
30.04.25 14:45:48 | 1 | 226,000 |
30.04.25 14:43:20 | 0 | 226,100 |
30.04.25 14:29:27 | 10 | 227,600 |
30.04.25 14:13:48 | 0 | 227,400 |
30.04.25 13:43:24 | 0 | 229,100 |
30.04.25 13:13:14 | 0 | 230,100 |
30.04.25 12:56:19 | 3 | 230,700 |
30.04.25 12:52:51 | 15 | 230,400 |
30.04.25 12:46:34 | 50 | 229,700 |
30.04.25 12:43:04 | 0 | 231,000 |
30.04.25 12:41:42 | 10 | 231,000 |