SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:54:27 | 1 | 289,400 |
26.04.24 21:44:09 | 0 | 291,000 |
26.04.24 21:13:19 | 0 | 291,000 |
26.04.24 20:43:20 | 0 | 291,000 |
26.04.24 20:24:38 | 1 | 291,300 |
26.04.24 20:15:41 | 3 | 291,300 |
26.04.24 20:13:59 | 0 | 291,000 |
26.04.24 20:10:12 | 2 | 291,300 |
26.04.24 19:43:11 | 0 | 291,000 |
26.04.24 19:13:31 | 0 | 289,200 |
26.04.24 18:43:13 | 0 | 289,200 |
26.04.24 18:32:07 | 10 | 289,200 |
26.04.24 18:13:03 | 0 | 289,000 |
26.04.24 18:01:16 | 2 | 289,200 |
26.04.24 17:49:13 | 2 | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:47:36 | 1 | 291,200 |
26.04.24 17:43:24 | 0 | 291,200 |
26.04.24 17:38:46 | 1 | 291,200 |
26.04.24 17:17:18 | 10 | 291,400 |
26.04.24 17:13:13 | 0 | 291,200 |
26.04.24 17:09:02 | 34 | 291,700 |
26.04.24 17:00:57 | 1 | 291,400 |
26.04.24 16:58:51 | 29 | 291,000 |
26.04.24 16:46:58 | 34 | 291,600 |
26.04.24 16:44:10 | 52 | 290,500 |
26.04.24 16:43:08 | 0 | 290,800 |
26.04.24 16:34:18 | 5 | 291,500 |
26.04.24 16:30:28 | 1 | 291,600 |
26.04.24 16:25:51 | 250 | 291,500 |
26.04.24 16:22:56 | 2 | 291,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:22:13 | 5 | 291,700 |
26.04.24 16:13:17 | 0 | 291,000 |
26.04.24 16:12:11 | 10 | 291,000 |
26.04.24 16:10:55 | 1 | 290,400 |
26.04.24 15:56:25 | 52 | 290,000 |
26.04.24 15:52:50 | 2 | 290,100 |
26.04.24 15:43:13 | 0 | 289,600 |
26.04.24 15:38:01 | 217 | 288,900 |
26.04.24 15:19:27 | 2 | 288,400 |
26.04.24 15:14:16 | 80 | 288,400 |
26.04.24 15:13:16 | 0 | 288,500 |
26.04.24 14:55:35 | 69 | 288,600 |
26.04.24 14:43:38 | 0 | 289,700 |
26.04.24 14:35:27 | 68 | 290,300 |
26.04.24 14:33:54 | 52 | 290,300 |