SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:32 | 0 | 226,700 |
19:50:02 | 0 | 226,700 |
19:45:10 | 0 | 226,700 |
19:35:06 | 0 | 226,700 |
19:30:09 | 0 | 226,600 |
19:25:32 | 0 | 226,700 |
19:20:02 | 0 | 227,000 |
19:15:06 | 0 | 227,000 |
19:10:33 | 0 | 227,000 |
19:05:04 | 0 | 227,200 |
19:00:12 | 0 | 227,300 |
18:55:02 | 0 | 227,300 |
18:50:03 | 0 | 227,300 |
18:45:08 | 0 | 227,300 |
18:40:33 | 0 | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:04 | 0 | 227,400 |
18:30:09 | 0 | 227,300 |
18:25:32 | 0 | 227,300 |
18:20:02 | 0 | 227,300 |
18:15:11 | 1 | 229,400 |
18:15:07 | 0 | 227,300 |
18:05:03 | 0 | 227,200 |
18:00:09 | 0 | 227,300 |
17:55:33 | 0 | 227,400 |
17:50:03 | 0 | 227,400 |
17:45:10 | 0 | 227,400 |
17:41:05 | 0 | 227,400 |
17:35:09 | 0 | 227,300 |
17:25:01 | 0 | 228,100 |
17:20:03 | 0 | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:11 | 0 | 228,200 |
17:11:07 | 0 | 228,100 |
17:05:05 | 0 | 227,500 |
17:00:09 | 0 | 227,500 |
16:55:34 | 0 | 227,300 |
16:50:04 | 0 | 227,300 |
16:49:33 | 10 | 227,500 |
16:45:07 | 0 | 227,300 |
16:35:07 | 0 | 227,200 |
16:30:11 | 0 | 228,000 |
16:25:06 | 0 | 228,100 |
16:20:04 | 0 | 228,100 |
16:15:08 | 0 | 228,400 |
16:05:08 | 0 | 227,300 |
16:00:13 | 0 | 227,500 |