SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:35 | 0 | 216,400 |
16:20:04 | 0 | 216,100 |
16:15:04 | 0 | 215,700 |
16:05:04 | 0 | 215,300 |
16:00:10 | 0 | 215,900 |
15:55:02 | 0 | 215,700 |
15:50:06 | 0 | 215,300 |
15:45:07 | 0 | 215,100 |
15:41:06 | 0 | 214,800 |
15:35:13 | 0 | 215,200 |
15:30:08 | 0 | 215,500 |
15:25:33 | 0 | 215,500 |
15:20:02 | 0 | 215,500 |
15:15:07 | 0 | 215,300 |
15:05:08 | 0 | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:10 | 0 | 215,100 |
14:55:33 | 0 | 215,000 |
14:50:04 | 0 | 214,900 |
14:45:07 | 0 | 214,900 |
14:35:09 | 0 | 215,300 |
14:30:09 | 0 | 215,500 |
14:20:03 | 0 | 215,400 |
14:05:06 | 0 | 216,100 |
14:00:09 | 0 | 216,100 |
13:55:33 | 0 | 215,600 |
13:50:04 | 0 | 216,100 |
13:45:08 | 0 | 216,400 |
13:35:08 | 0 | 217,000 |
13:30:11 | 0 | 217,000 |
13:27:09 | 0 | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:03 | 0 | 216,600 |
13:15:06 | 0 | 216,500 |
13:10:33 | 0 | 216,000 |
13:05:05 | 0 | 215,800 |
12:50:03 | 0 | 216,000 |
12:45:06 | 0 | 216,100 |
12:40:33 | 0 | 216,000 |
12:35:04 | 0 | 216,100 |
12:30:09 | 0 | 215,800 |
12:20:02 | 0 | 216,100 |
12:15:07 | 0 | 216,100 |
12:05:05 | 0 | 216,400 |
12:00:08 | 0 | 216,500 |
11:55:33 | 0 | 216,600 |
11:50:02 | 0 | 216,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login