SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:01 | 0 | 197,650 |
10:35:04 | 0 | 197,650 |
10:30:10 | 0 | 197,250 |
10:29:49 | 12 | 197,650 |
10:29:41 | 12 | 197,550 |
10:25:04 | 0 | 197,350 |
10:20:03 | 0 | 197,100 |
10:17:50 | 25 | 197,150 |
10:15:07 | 0 | 196,950 |
10:10:05 | 0 | 197,150 |
10:05:04 | 0 | 196,750 |
10:00:09 | 0 | 196,800 |
09:55:02 | 0 | 196,100 |
09:50:02 | 0 | 196,000 |
09:45:48 | 25 | 195,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:43 | 50 | 195,800 |
09:45:35 | 100 | 195,800 |
09:45:11 | 200 | 195,900 |
09:45:07 | 0 | 195,900 |
09:42:13 | 3 | 195,950 |
09:40:02 | 0 | 195,650 |
09:35:04 | 0 | 195,250 |
09:30:12 | 0 | 196,600 |
09:25:04 | 0 | 197,100 |
09:20:04 | 0 | 197,900 |
09:15:19 | 0 | 198,400 |
09:10:05 | 0 | 198,700 |
09:09:01 | 20 | 198,600 |
09:08:33 | 20 | 198,650 |
09:05:11 | 0 | 198,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:47 | 32 | 198,700 |
09:00:37 | 15 | 199,900 |
08:45:09 | 0 | 198,650 |
08:40:13 | 0 | 198,650 |
08:35:06 | 0 | 198,650 |
08:30:12 | 0 | 198,650 |
08:26:19 | 0 | 198,650 |
08:20:05 | 0 | 198,100 |
08:15:12 | 0 | 198,100 |
08:10:26 | 10 | 198,800 |
08:10:04 | 0 | 198,100 |
08:05:05 | 0 | 198,100 |
08:00:04 | 0 | 198,100 |
07:45:03 | 0 | 198,200 |
07:32:10 | 3 | 198,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login