SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:10 | 0 | 241,400 |
| 15:01:11 | 0 | 241,200 |
| 14:46:10 | 0 | 241,300 |
| 14:31:07 | 0 | 241,500 |
| 14:16:08 | 0 | 241,300 |
| 14:05:12 | 10 | 241,100 |
| 14:01:15 | 0 | 241,200 |
| 13:46:08 | 0 | 240,900 |
| 13:34:55 | 0 | 240,600 |
| 13:16:07 | 0 | 240,200 |
| 13:01:10 | 0 | 238,800 |
| 12:46:05 | 0 | 239,900 |
| 12:31:06 | 0 | 239,700 |
| 12:16:18 | 0 | 239,200 |
| 12:01:12 | 0 | 240,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:28 | 0 | 240,900 |
| 11:33:04 | 0 | 240,600 |
| 11:16:08 | 0 | 240,400 |
| 11:05:08 | 0 | 240,300 |
| 11:01:29 | 10 | 240,600 |
| 10:46:02 | 0 | 240,800 |
| 10:31:07 | 0 | 240,600 |
| 10:16:02 | 0 | 240,200 |
| 10:01:02 | 0 | 239,000 |
| 09:46:03 | 0 | 238,800 |
| 09:31:04 | 0 | 239,100 |
| 09:16:58 | 100 | 239,100 |
| 09:16:54 | 100 | 239,100 |
| 09:16:49 | 300 | 238,900 |
| 09:14:06 | 0 | 238,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:06 | 0 | 237,300 |
| 08:55:03 | 0 | 238,700 |
| 08:46:04 | 0 | 238,900 |
| 08:31:13 | 0 | 238,800 |
| 08:16:07 | 0 | 238,700 |
| 08:03:38 | 0 | 238,600 |
| 07:53:01 | 0 | 238,500 |
| 07:45:02 | 0 | 238,500 |
| 07:37:02 | 0 | 238,400 |
| 15.12.25 21:55:05 | 0 | 240,300 |
| 15.12.25 21:46:02 | 0 | 240,300 |
| 15.12.25 21:31:05 | 0 | 240,300 |
| 15.12.25 21:14:16 | 8 | 240,500 |
| 15.12.25 21:14:11 | 8 | 240,600 |
| 15.12.25 21:01:03 | 0 | 240,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login