SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:09 | 0 | 259,600 |
| 08:16:06 | 0 | 259,700 |
| 08:04:09 | 0 | 259,700 |
| 07:53:03 | 0 | 259,600 |
| 07:45:02 | 0 | 259,600 |
| 07:37:03 | 0 | 259,600 |
| 07:32:02 | 0 | 259,700 |
| 26.01.26 21:55:02 | 0 | 259,100 |
| 26.01.26 21:46:02 | 0 | 259,100 |
| 26.01.26 21:31:04 | 0 | 259,100 |
| 26.01.26 21:16:06 | 0 | 259,100 |
| 26.01.26 21:01:05 | 0 | 258,900 |
| 26.01.26 20:46:06 | 0 | 259,100 |
| 26.01.26 20:31:04 | 0 | 259,100 |
| 26.01.26 20:16:02 | 0 | 259,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 20:01:06 | 0 | 259,100 |
| 26.01.26 19:46:03 | 0 | 259,200 |
| 26.01.26 19:31:07 | 0 | 259,300 |
| 26.01.26 19:16:01 | 0 | 259,100 |
| 26.01.26 19:01:07 | 0 | 259,200 |
| 26.01.26 18:46:05 | 0 | 259,300 |
| 26.01.26 18:31:06 | 0 | 259,300 |
| 26.01.26 18:16:04 | 0 | 259,100 |
| 26.01.26 18:01:05 | 0 | 259,000 |
| 26.01.26 17:46:04 | 0 | 258,900 |
| 26.01.26 17:31:04 | 0 | 258,900 |
| 26.01.26 17:22:23 | 12 | 259,400 |
| 26.01.26 17:16:07 | 0 | 259,500 |
| 26.01.26 17:01:07 | 0 | 260,900 |
| 26.01.26 16:46:04 | 0 | 260,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 16:31:04 | 0 | 260,800 |
| 26.01.26 16:16:03 | 0 | 260,200 |
| 26.01.26 16:06:48 | 13 | 259,500 |
| 26.01.26 16:06:42 | 19 | 259,600 |
| 26.01.26 15:46:02 | 0 | 259,200 |
| 26.01.26 15:33:44 | 11 | 259,100 |
| 26.01.26 15:33:38 | 11 | 259,300 |
| 26.01.26 15:31:03 | 0 | 259,800 |
| 26.01.26 15:16:06 | 0 | 259,500 |
| 26.01.26 15:01:05 | 0 | 259,400 |
| 26.01.26 14:46:03 | 0 | 258,100 |
| 26.01.26 14:31:05 | 0 | 259,000 |
| 26.01.26 14:16:05 | 0 | 259,000 |
| 26.01.26 14:01:07 | 0 | 259,000 |
| 26.01.26 13:46:05 | 0 | 259,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login