SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:28:16 | 13 | 285,100 |
03.05.24 21:22:34 | 6 | 285,700 |
03.05.24 20:05:13 | 8 | 285,100 |
03.05.24 19:42:34 | 1 | 285,100 |
03.05.24 19:38:28 | 3 | 285,100 |
03.05.24 19:24:25 | 2 | 285,000 |
03.05.24 18:30:58 | 1 | 285,000 |
03.05.24 18:19:34 | 10 | 283,500 |
03.05.24 18:15:50 | 20 | 285,500 |
03.05.24 17:55:26 | 5 | 283,300 |
03.05.24 17:45:32 | 15 | 283,200 |
03.05.24 17:42:40 | 23 | 283,200 |
03.05.24 17:39:58 | 10 | 285,500 |
03.05.24 17:36:47 | 7 | 283,100 |
03.05.24 17:36:47 | 10 | 283,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:29:24 | 100 | 285,000 |
03.05.24 17:28:39 | 14 | 285,100 |
03.05.24 17:10:11 | 100 | 284,800 |
03.05.24 17:04:02 | 7 | 285,200 |
03.05.24 16:52:54 | 12 | 286,200 |
03.05.24 16:51:46 | 17 | 286,200 |
03.05.24 16:51:44 | 12 | 286,500 |
03.05.24 16:25:45 | 100 | 285,000 |
03.05.24 16:15:47 | 100 | 286,300 |
03.05.24 16:14:38 | 10 | 285,900 |
03.05.24 16:11:56 | 5 | 286,500 |
03.05.24 16:09:10 | 1 | 286,200 |
03.05.24 15:50:48 | 100 | 287,700 |
03.05.24 15:40:24 | 3 | 287,000 |
03.05.24 15:34:51 | 1 | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:29:58 | 100 | 287,300 |
03.05.24 15:21:21 | 17 | 286,700 |
03.05.24 15:19:42 | 50 | 286,700 |
03.05.24 15:17:31 | 100 | 287,900 |
03.05.24 15:09:16 | 3 | 287,500 |
03.05.24 15:02:30 | 15 | 288,000 |
03.05.24 15:00:32 | 100 | 288,000 |
03.05.24 14:58:58 | 100 | 288,400 |
03.05.24 14:54:01 | 35 | 288,600 |
03.05.24 14:45:19 | 100 | 289,500 |
03.05.24 14:45:10 | 100 | 289,500 |
03.05.24 14:38:28 | 22 | 289,800 |
03.05.24 14:38:19 | 40 | 289,800 |
03.05.24 14:35:05 | 70 | 289,000 |
03.05.24 14:34:10 | 3 | 289,000 |