SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:05:56 | 31 | 283,800 |
03.05.24 11:03:17 | 4 | 283,800 |
03.05.24 11:02:43 | 10 | 283,300 |
03.05.24 10:54:02 | 1 | 283,800 |
03.05.24 10:42:54 | 76 | 283,200 |
03.05.24 10:42:54 | 100 | 283,200 |
03.05.24 10:42:54 | 100 | 283,300 |
03.05.24 10:42:37 | 1,90 Tsd. | 283,000 |
03.05.24 10:42:03 | 100 | 283,900 |
03.05.24 10:16:57 | 3 | 283,800 |
03.05.24 09:51:30 | 50 | 283,900 |
03.05.24 09:45:56 | 25 | 284,200 |
03.05.24 09:42:08 | 13 | 284,100 |
03.05.24 09:41:15 | 4 | 284,400 |
03.05.24 09:40:35 | 5 | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:35:49 | 20 | 283,600 |
03.05.24 08:54:40 | 5 | 284,900 |
03.05.24 08:47:20 | 24 | 284,900 |
03.05.24 08:40:40 | 6 | 284,900 |
03.05.24 08:37:58 | 15 | 284,900 |
03.05.24 08:22:05 | 18 | 285,000 |
03.05.24 08:22:01 | 72 | 285,000 |
03.05.24 08:22:01 | 10 | 285,000 |
03.05.24 08:20:34 | 140 | 283,200 |
03.05.24 08:20:15 | 60 | 283,100 |
03.05.24 08:04:43 | 8 | 283,100 |
03.05.24 08:00:03 | 1 | 283,100 |
02.05.24 21:18:29 | 25 | 283,100 |
02.05.24 20:41:18 | 2 | 283,100 |
02.05.24 18:44:23 | 60 | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:38:30 | 4 | 280,600 |
02.05.24 18:15:25 | 2 | 280,600 |
02.05.24 17:23:58 | 18 | 281,600 |
02.05.24 17:15:19 | 50 | 282,000 |
02.05.24 17:12:10 | 5 | 282,300 |
02.05.24 17:05:28 | 50 | 282,100 |
02.05.24 17:03:34 | 50 | 281,500 |
02.05.24 17:02:52 | 100 | 281,400 |
02.05.24 17:02:12 | 150 | 281,400 |
02.05.24 16:54:31 | 2 | 280,800 |
02.05.24 16:42:48 | 10 | 280,500 |
02.05.24 16:42:37 | 15 | 280,600 |
02.05.24 16:35:19 | 20 | 281,800 |
02.05.24 16:32:42 | 100 | 281,900 |
02.05.24 16:31:23 | 100 | 281,900 |