SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:31:23 | 100 | 281,900 |
02.05.24 16:28:24 | 9 | 281,100 |
02.05.24 16:18:34 | 9 | 281,500 |
02.05.24 16:09:39 | 100 | 280,600 |
02.05.24 16:09:05 | 100 | 280,600 |
02.05.24 16:09:00 | 100 | 280,600 |
02.05.24 16:06:34 | 100 | 281,400 |
02.05.24 15:49:51 | 25 | 282,900 |
02.05.24 15:46:18 | 33 | 284,300 |
02.05.24 15:42:01 | 16 | 284,500 |
02.05.24 15:38:23 | 1 | 285,500 |
02.05.24 15:37:43 | 19 | 285,800 |
02.05.24 15:23:57 | 7 | 286,100 |
02.05.24 15:14:33 | 1 | 285,200 |
02.05.24 14:58:15 | 6 | 286,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:55:40 | 35 | 287,000 |
02.05.24 14:53:08 | 22 | 287,100 |
02.05.24 14:53:08 | 10 | 287,000 |
02.05.24 14:52:27 | 80 | 285,800 |
02.05.24 14:46:31 | 35 | 284,300 |
02.05.24 14:34:39 | 29 | 284,300 |
02.05.24 14:29:40 | 29 | 283,200 |
02.05.24 14:01:33 | 1 | 283,800 |
02.05.24 13:19:27 | 3 | 283,500 |
02.05.24 12:06:18 | 9 | 283,100 |
02.05.24 11:56:43 | 23 | 281,900 |
02.05.24 11:46:31 | 100 | 282,000 |
02.05.24 11:24:17 | 10 | 282,000 |
02.05.24 10:59:15 | 7 | 282,300 |
02.05.24 10:56:24 | 40 | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:54:51 | 8 | 282,400 |
02.05.24 10:52:47 | 10 | 282,400 |
02.05.24 10:41:05 | 100 | 283,100 |
02.05.24 10:40:38 | 10 | 282,800 |
02.05.24 10:06:47 | 4 | 283,000 |
02.05.24 09:59:35 | 9 | 284,000 |
02.05.24 09:57:55 | 8 | 283,800 |
02.05.24 09:56:51 | 15 | 284,300 |
02.05.24 09:54:53 | 20 | 283,800 |
02.05.24 09:50:59 | 1 | 284,200 |
02.05.24 09:48:49 | 61 | 284,200 |
02.05.24 09:44:57 | 4 | 283,600 |
02.05.24 09:43:23 | 1 | 283,500 |
02.05.24 09:43:04 | 4 | 283,800 |
02.05.24 09:39:44 | 11 | 283,500 |