SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:08:32 | 5 | 255,700 |
24.05.24 09:08:06 | 4 | 256,400 |
24.05.24 09:05:48 | 30 | 256,200 |
24.05.24 09:04:31 | 1 | 255,200 |
24.05.24 09:04:31 | 15 | 256,500 |
24.05.24 09:04:16 | 10 | 256,900 |
24.05.24 09:03:31 | 23 | 257,000 |
24.05.24 09:03:31 | 100 | 257,000 |
24.05.24 09:03:31 | 200 | 257,000 |
24.05.24 09:01:02 | 20 | 258,100 |
24.05.24 09:01:00 | 10 | 258,200 |
24.05.24 09:00:56 | 15 | 258,500 |
24.05.24 08:58:14 | 25 | 258,500 |
24.05.24 08:54:18 | 12 | 258,200 |
24.05.24 08:34:31 | 24 | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:25:27 | 3 | 259,000 |
24.05.24 08:24:45 | 30 | 258,800 |
24.05.24 08:24:38 | 10 | 259,700 |
24.05.24 08:21:13 | 10 | 258,600 |
24.05.24 08:17:27 | 4 | 258,500 |
24.05.24 08:13:20 | 3 | 259,800 |
24.05.24 08:12:45 | 6 | 258,100 |
24.05.24 08:09:42 | 19 | 258,100 |
24.05.24 08:00:29 | 45 | 258,200 |
24.05.24 08:00:23 | 85 | 258,500 |
24.05.24 08:00:18 | 290 | 258,800 |
23.05.24 21:39:35 | 4 | 261,600 |
23.05.24 21:37:10 | 7 | 261,200 |
23.05.24 21:16:59 | 1 | 260,100 |
23.05.24 21:09:47 | 50 | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:59:35 | 2 | 260,100 |
23.05.24 20:21:45 | 10 | 260,100 |
23.05.24 20:04:50 | 5 | 260,100 |
23.05.24 19:50:13 | 4 | 262,000 |
23.05.24 19:38:05 | 40 | 262,000 |
23.05.24 19:37:49 | 60 | 262,000 |
23.05.24 19:25:32 | 2 | 262,600 |
23.05.24 19:04:16 | 1 | 260,100 |
23.05.24 18:59:18 | 30 | 260,200 |
23.05.24 18:57:57 | 60 | 260,100 |
23.05.24 18:06:17 | 28 | 261,000 |
23.05.24 18:04:51 | 5 | 263,600 |
23.05.24 17:52:04 | 30 | 263,600 |
23.05.24 17:43:47 | 1 | 263,500 |
23.05.24 17:31:19 | 25 | 263,900 |