SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:10:06 | 2 | 240,300 |
29.05.24 20:56:24 | 5 | 241,900 |
29.05.24 20:56:11 | 3 | 241,900 |
29.05.24 20:45:34 | 5 | 240,300 |
29.05.24 20:13:46 | 5 | 240,300 |
29.05.24 20:10:42 | 30 | 240,400 |
29.05.24 20:10:34 | 9 | 240,300 |
29.05.24 20:02:48 | 90 | 240,300 |
29.05.24 20:02:34 | 2 | 240,300 |
29.05.24 20:01:30 | 20 | 240,500 |
29.05.24 20:01:24 | 3 | 242,300 |
29.05.24 20:00:34 | 10 | 242,300 |
29.05.24 19:51:11 | 70 | 241,000 |
29.05.24 19:50:20 | 70 | 241,000 |
29.05.24 19:44:27 | 25 | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:44:18 | 10 | 240,100 |
29.05.24 19:34:09 | 80 | 242,400 |
29.05.24 19:19:20 | 10 | 242,400 |
29.05.24 19:18:20 | 7 | 241,000 |
29.05.24 19:04:16 | 327 | 240,100 |
29.05.24 19:03:35 | 72 | 241,000 |
29.05.24 19:03:35 | 201 | 241,300 |
29.05.24 19:03:09 | 10 | 243,700 |
29.05.24 18:58:05 | 89 | 243,700 |
29.05.24 18:55:02 | 15 | 243,500 |
29.05.24 18:50:07 | 400 | 241,700 |
29.05.24 18:50:04 | 101 | 241,800 |
29.05.24 18:49:58 | 17 | 241,900 |
29.05.24 18:34:12 | 50 | 242,500 |
29.05.24 18:26:50 | 1 | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:04:15 | 20 | 241,000 |
29.05.24 17:45:19 | 1 | 243,400 |
29.05.24 17:41:01 | 100 | 243,300 |
29.05.24 17:35:15 | 100 | 241,600 |
29.05.24 17:35:14 | 97 | 241,600 |
29.05.24 17:35:05 | 309 | 240,100 |
29.05.24 17:29:54 | 20 | 241,300 |
29.05.24 17:25:55 | 10 | 241,500 |
29.05.24 17:20:55 | 150 | 240,800 |
29.05.24 17:19:11 | 150 | 240,700 |
29.05.24 17:17:52 | 150 | 240,500 |
29.05.24 17:17:31 | 3 | 240,600 |
29.05.24 17:15:53 | 2 | 240,500 |
29.05.24 17:14:06 | 100 | 240,200 |
29.05.24 17:10:51 | 25 | 239,900 |